NASDAQ-100 Reduced Value Index (^NQX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NQX240517C01700000 | 2024-03-18 3:56PM EDT | 1,700.00 | 1,910.05 | 1,796.00 | 1,816.00 | 0.00 | - | 2 | 0 | 0.00% |
| NQX240517C02500000 | 2024-05-02 2:27PM EDT | 2,500.00 | 1,007.50 | 1,124.00 | 1,143.90 | 0.00 | - | 2 | 1 | 122.27% |
| NQX240517C03000000 | 2024-03-05 10:30AM EDT | 3,000.00 | 655.80 | 669.50 | 688.00 | 0.00 | - | - | 2 | 125.72% |
| NQX240517C03180000 | 2024-05-01 1:57PM EDT | 3,180.00 | 300.25 | 444.90 | 464.00 | 0.00 | - | 1 | 1 | 51.69% |
| NQX240517C03200000 | 2024-05-02 2:27PM EDT | 3,200.00 | 310.50 | 423.20 | 442.00 | 0.00 | - | 2 | 2 | 61.77% |
| NQX240517C03220000 | 2024-03-14 3:22PM EDT | 3,220.00 | 415.05 | 398.00 | 418.00 | 0.00 | - | 1 | 1 | 53.92% |
| NQX240517C03270000 | 2024-04-12 1:49PM EDT | 3,270.00 | 359.05 | 352.00 | 372.00 | 0.00 | - | 1 | 1 | 53.54% |
| NQX240517C03300000 | 2024-04-19 10:24AM EDT | 3,300.00 | 188.65 | 324.00 | 343.80 | 0.00 | - | 1 | 1 | 51.96% |
| NQX240517C03400000 | 2024-04-30 11:04AM EDT | 3,400.00 | 162.30 | 226.00 | 245.60 | 0.00 | - | 1 | 9 | 41.26% |
| NQX240517C03500000 | 2024-05-03 9:34AM EDT | 3,500.00 | 92.50 | 127.00 | 146.00 | 0.00 | - | 1 | 2 | 28.40% |
| NQX240517C03600000 | 2024-04-26 10:21AM EDT | 3,600.00 | 37.00 | 42.30 | 62.00 | 0.00 | - | 1 | 8 | 21.27% |
| NQX240517C03700000 | 2024-04-26 11:18AM EDT | 3,700.00 | 11.50 | 6.00 | 8.10 | 0.00 | - | 2 | 6 | 14.53% |
| NQX240517C03900000 | 2024-04-04 1:03PM EDT | 3,900.00 | 14.00 | 0.00 | 20.00 | 0.00 | - | 5 | 0 | 46.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NQX240517P02100000 | 2023-11-24 11:45AM EDT | 2,100.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NQX240517P03000000 | 2024-04-22 3:02PM EDT | 3,000.00 | 5.10 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 53.98% |
| NQX240517P03270000 | 2024-04-25 3:57PM EDT | 3,270.00 | 11.90 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 32.86% |
| NQX240517P03290000 | 2024-04-17 2:11PM EDT | 3,290.00 | 19.50 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 31.19% |
| NQX240517P03300000 | 2024-04-29 11:31AM EDT | 3,300.00 | 5.30 | 0.00 | 1.00 | 0.00 | - | 18 | 2 | 30.59% |
| NQX240517P03400000 | 2024-05-07 12:22PM EDT | 3,400.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 6 | 18 | 23.45% |
| NQX240517P03500000 | 2024-05-07 11:51AM EDT | 3,500.00 | 6.65 | 2.05 | 3.70 | 0.00 | - | 3 | 8 | 17.97% |
| NQX240517P03600000 | 2024-05-07 11:51AM EDT | 3,600.00 | 25.15 | 16.60 | 18.70 | 0.00 | - | 3 | 6 | 14.74% |
| NQX240517P03700000 | 2024-04-12 1:28PM EDT | 3,700.00 | 132.25 | 62.00 | 81.90 | 0.00 | - | 1 | 1 | 17.01% |
| NQX240517P03900000 | 2024-05-03 12:31PM EDT | 3,900.00 | 316.95 | 254.80 | 274.00 | 0.00 | - | 4 | 1 | 30.47% |
© 2024 Yahoo. All rights reserved.