Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
BKR | Baker Hughes Company | 32.79 | 0.01 | +0.03% | 149,248 |
VRSK | Verisk Analytics, Inc. | 245.07 | 0.09 | +0.04% | 8,150 |
AMGN | Amgen Inc. | 312.63 | -0.23 | -0.07% | 553,169 |
DLTR | Dollar Tree, Inc. | 120.06 | -0.09 | -0.07% | 97,442 |
AZN | AstraZeneca PLC | 77.71 | 0.10 | +0.13% | 203,885 |
CDW | CDW Corporation | 223.28 | 0.31 | +0.14% | 14,998 |
KDP | Keurig Dr Pepper Inc. | 33.94 | -0.05 | -0.15% | 205,976 |
META | Meta Platforms, Inc. | 476.12 | 0.70 | +0.15% | 1,030,299 |
HON | Honeywell International Inc. | 201.08 | 0.45 | +0.22% | 95,632 |
CCEP | Coca-Cola Europacific Partners PLC | 73.82 | 0.18 | +0.24% | 23,298 |
MAR | Marriott International, Inc. | 238.12 | 0.58 | +0.24% | 42,719 |
SBUX | Starbucks Corporation | 75.48 | -0.20 | -0.26% | 2,334,624 |
AAPL | Apple Inc. | 183.69 | -0.63 | -0.34% | 6,361,977 |
MELI | MercadoLibre, Inc. | 1,702.71 | 7.31 | +0.43% | 23,273 |
TSLA | Tesla, Inc. | 171.17 | -0.80 | -0.46% | 9,443,666 |
TXN | Texas Instruments Incorporated | 186.20 | 0.88 | +0.47% | 184,396 |
SIRI | Sirius XM Holdings Inc. | 3.0750 | 0.0150 | +0.49% | 581,096 |
CSGP | CoStar Group, Inc. | 90.85 | -0.49 | -0.54% | 39,567 |
MDLZ | Mondelez International, Inc. | 70.63 | 0.43 | +0.61% | 202,219 |
ILMN | Illumina, Inc. | 112.04 | 0.69 | +0.62% | 66,750 |
PCAR | PACCAR Inc | 109.62 | 0.70 | +0.64% | 95,753 |
MCHP | Microchip Technology Incorporated | 92.09 | 0.61 | +0.67% | 157,617 |
MRNA | Moderna, Inc. | 121.75 | -0.94 | -0.76% | 1,101,874 |
CEG | Constellation Energy Corporation | 214.15 | -1.76 | -0.82% | 390,339 |
ZS | Zscaler, Inc. | 174.01 | 2.05 | +1.19% | 125,129 |
FTNT | Fortinet, Inc. | 58.81 | 0.70 | +1.21% | 276,781 |
INTU | Intuit Inc. | 635.78 | 8.92 | +1.42% | 47,486 |
MRVL | Marvell Technology, Inc. | 68.91 | 1.23 | +1.82% | 1,569,838 |
DDOG | Datadog, Inc. | 118.05 | 2.18 | +1.88% | 739,980 |
AMAT | Applied Materials, Inc. | 211.90 | 5.57 | +2.70% | 442,951 |