NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C15250000 | 2024-03-22 10:41AM EDT | 15,250.00 | 3,131.85 | 1,822.80 | 1,843.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240503C15650000 | 2024-04-22 10:15AM EDT | 15,650.00 | 1,520.28 | 2,218.10 | 2,252.50 | 0.00 | - | - | 1 | 178.26% |
| NDXP240503C16400000 | 2024-04-25 3:48PM EDT | 16,400.00 | 1,052.35 | 1,469.30 | 1,507.90 | 0.00 | - | - | 1 | 129.48% |
| NDXP240503C16500000 | 2024-04-30 1:56PM EDT | 16,500.00 | 1,121.23 | 1,370.00 | 1,401.70 | 0.00 | - | 5 | 5 | 120.94% |
| NDXP240503C16525000 | 2024-04-26 3:48PM EDT | 16,525.00 | 1,241.65 | 1,344.60 | 1,375.60 | 0.00 | - | 1 | 1 | 118.78% |
| NDXP240503C16600000 | 2024-05-02 11:12AM EDT | 16,600.00 | 847.90 | 1,278.90 | 1,296.90 | 0.00 | - | 1 | 1 | 115.19% |
| NDXP240503C16700000 | 2024-04-30 9:54AM EDT | 16,700.00 | 1,049.63 | 1,176.50 | 1,192.60 | 0.00 | - | 3 | 2 | 106.35% |
| NDXP240503C16900000 | 2024-04-17 2:33PM EDT | 16,900.00 | 805.54 | 969.80 | 1,000.40 | 0.00 | - | 2 | 5 | 92.57% |
| NDXP240503C16990000 | 2024-04-25 9:37AM EDT | 16,990.00 | 379.14 | 894.30 | 911.70 | 0.00 | - | - | 1 | 89.89% |
| NDXP240503C17000000 | 2024-05-01 3:14PM EDT | 17,000.00 | 655.55 | 872.10 | 889.90 | 0.00 | - | 7 | 4 | 83.40% |
| NDXP240503C17010000 | 2024-04-22 9:30AM EDT | 17,010.00 | 387.68 | 869.60 | 885.20 | 0.00 | - | - | 1 | 85.79% |
| NDXP240503C17025000 | 2024-04-18 10:31AM EDT | 17,025.00 | 653.51 | 841.30 | 872.50 | 0.00 | - | - | 1 | 82.06% |
| NDXP240503C17090000 | 2024-04-19 1:52PM EDT | 17,090.00 | 365.10 | 791.20 | 806.10 | 0.00 | - | 1 | 1 | 80.50% |
| NDXP240503C17100000 | 2024-04-25 4:02PM EDT | 17,100.00 | 511.00 | 779.60 | 796.90 | 0.00 | - | 3 | 3 | 79.58% |
| NDXP240503C17110000 | 2024-04-22 1:38PM EDT | 17,110.00 | 342.10 | 767.10 | 783.10 | 0.00 | - | 2 | 3 | 77.41% |
| NDXP240503C17120000 | 2024-04-22 1:47PM EDT | 17,120.00 | 340.00 | 752.00 | 769.80 | 0.00 | - | - | 1 | 74.73% |
| NDXP240503C17125000 | 2024-04-19 1:52PM EDT | 17,125.00 | 344.10 | 760.20 | 774.90 | 0.00 | - | 1 | 1 | 79.62% |
| NDXP240503C17130000 | 2024-04-25 4:02PM EDT | 17,130.00 | 487.50 | 745.70 | 763.30 | 0.00 | - | - | 1 | 75.66% |
| NDXP240503C17140000 | 2024-04-19 1:51PM EDT | 17,140.00 | 330.00 | 738.40 | 754.60 | 0.00 | - | 2 | 2 | 75.83% |
| NDXP240503C17150000 | 2024-04-26 3:55PM EDT | 17,150.00 | 625.61 | 727.10 | 744.90 | 0.00 | - | 1 | 5 | 74.86% |
| NDXP240503C17160000 | 2024-05-02 2:02PM EDT | 17,160.00 | 350.98 | 717.90 | 733.20 | 0.00 | - | 1 | 4 | 73.92% |
| NDXP240503C17170000 | 2024-05-02 2:02PM EDT | 17,170.00 | 342.10 | 706.70 | 723.30 | 0.00 | - | 1 | 2 | 72.93% |
| NDXP240503C17175000 | 2024-05-02 12:17PM EDT | 17,175.00 | 265.05 | 705.00 | 722.50 | 0.00 | - | 2 | 9 | 74.20% |
| NDXP240503C17180000 | 2024-05-02 11:50AM EDT | 17,180.00 | 275.95 | 691.70 | 707.50 | 0.00 | - | 8 | 1 | 69.76% |
| NDXP240503C17190000 | 2024-05-02 11:50AM EDT | 17,190.00 | 669.69 | 689.00 | 705.10 | +401.64 | +300.65% | 2 | 4 | 72.34% |
| NDXP240503C17200000 | 2024-05-02 3:35PM EDT | 17,200.00 | 348.10 | 672.90 | 689.40 | 0.00 | - | 4 | 12 | 68.99% |
| NDXP240503C17210000 | 2024-04-22 10:02AM EDT | 17,210.00 | 272.60 | 662.50 | 677.90 | 0.00 | - | 3 | 4 | 67.83% |
| NDXP240503C17225000 | 2024-04-19 1:52PM EDT | 17,225.00 | 286.30 | 648.60 | 664.70 | 0.00 | - | 2 | 2 | 67.36% |
| NDXP240503C17240000 | 2024-04-25 10:30AM EDT | 17,240.00 | 280.15 | 632.20 | 649.10 | 0.00 | - | - | 2 | 65.81% |
| NDXP240503C17250000 | 2024-05-02 4:06PM EDT | 17,250.00 | 325.66 | 621.30 | 638.50 | 0.00 | - | 5 | 3 | 64.73% |
| NDXP240503C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 473.85 | 605.50 | 623.20 | 0.00 | - | 3 | 5 | 65.14% |
| NDXP240503C17275000 | 2024-04-26 10:57AM EDT | 17,275.00 | 534.74 | 595.50 | 626.80 | 0.00 | - | 6 | 3 | 65.52% |
| NDXP240503C17280000 | 2024-04-26 3:37PM EDT | 17,280.00 | 532.30 | 597.40 | 614.80 | 0.00 | - | 2 | 3 | 65.11% |
| NDXP240503C17300000 | 2024-05-02 3:45PM EDT | 17,300.00 | 249.65 | 571.90 | 587.40 | 0.00 | - | 13 | 32 | 60.89% |
| NDXP240503C17310000 | 2024-05-03 9:30AM EDT | 17,310.00 | 538.45 | 570.40 | 585.50 | +368.70 | +217.20% | 3 | 3 | 63.56% |
| NDXP240503C17330000 | 2024-05-02 10:03AM EDT | 17,330.00 | 142.52 | 542.80 | 560.10 | 0.00 | - | 1 | 3 | 59.36% |
| NDXP240503C17340000 | 2024-05-02 10:25AM EDT | 17,340.00 | 159.05 | 533.40 | 553.00 | 0.00 | - | 3 | 8 | 59.31% |
| NDXP240503C17350000 | 2024-05-02 4:06PM EDT | 17,350.00 | 241.64 | 526.50 | 542.80 | 0.00 | - | 10 | 13 | 59.12% |
| NDXP240503C17360000 | 2024-05-02 10:02AM EDT | 17,360.00 | 118.50 | 519.20 | 534.30 | 0.00 | - | 1 | 4 | 59.17% |
| NDXP240503C17370000 | 2024-05-02 10:24AM EDT | 17,370.00 | 130.08 | 510.40 | 526.10 | 0.00 | - | 2 | 11 | 58.97% |
| NDXP240503C17375000 | 2024-05-02 2:40PM EDT | 17,375.00 | 206.00 | 504.40 | 519.20 | 0.00 | - | 1 | 8 | 58.01% |
| NDXP240503C17380000 | 2024-05-02 11:07AM EDT | 17,380.00 | 149.00 | 493.70 | 510.30 | 0.00 | - | 3 | 5 | 55.73% |
| NDXP240503C17390000 | 2024-05-02 11:40AM EDT | 17,390.00 | 127.20 | 491.10 | 506.30 | 0.00 | - | 3 | 5 | 57.55% |
| NDXP240503C17400000 | 2024-05-02 3:27PM EDT | 17,400.00 | 215.00 | 481.00 | 496.40 | 0.00 | - | 22 | 21 | 56.75% |
| NDXP240503C17410000 | 2024-05-01 1:53PM EDT | 17,410.00 | 136.50 | 468.20 | 483.30 | 0.00 | - | 1 | 2 | 54.83% |
| NDXP240503C17420000 | 2024-05-03 9:36AM EDT | 17,420.00 | 417.25 | 460.00 | 474.10 | +306.25 | +275.90% | 10 | 18 | 54.52% |
| NDXP240503C17425000 | 2024-05-02 10:00AM EDT | 17,425.00 | 108.16 | 456.00 | 471.70 | 0.00 | - | 1 | 3 | 54.80% |
| NDXP240503C17430000 | 2024-05-02 12:44PM EDT | 17,430.00 | 112.50 | 449.20 | 465.30 | 0.00 | - | 4 | 3 | 53.79% |
| NDXP240503C17440000 | 2024-05-02 1:24PM EDT | 17,440.00 | 128.20 | 440.50 | 455.20 | 0.00 | - | 7 | 14 | 53.21% |
| NDXP240503C17450000 | 2024-05-02 4:06PM EDT | 17,450.00 | 168.88 | 433.00 | 448.00 | 0.00 | - | 12 | 11 | 53.36% |
| NDXP240503C17460000 | 2024-05-02 3:11PM EDT | 17,460.00 | 175.70 | 414.80 | 431.00 | 0.00 | - | 21 | 18 | 52.72% |
| NDXP240503C17470000 | 2024-05-02 1:24PM EDT | 17,470.00 | 370.08 | 408.20 | 425.10 | +257.68 | +229.25% | 2 | 11 | 50.32% |
| NDXP240503C17475000 | 2024-05-02 3:06PM EDT | 17,475.00 | 160.60 | 405.20 | 422.40 | 0.00 | - | 19 | 8 | 50.68% |
| NDXP240503C17480000 | 2024-05-02 1:13PM EDT | 17,480.00 | 108.40 | 402.20 | 416.60 | 0.00 | - | 6 | 7 | 50.49% |
| NDXP240503C17490000 | 2024-05-01 4:01PM EDT | 17,490.00 | 76.35 | 392.00 | 408.00 | 0.00 | - | 3 | 9 | 52.66% |
| NDXP240503C17500000 | 2024-05-03 9:33AM EDT | 17,500.00 | 326.05 | 381.40 | 395.20 | +211.50 | +184.64% | 3 | 59 | 50.84% |
| NDXP240503C17510000 | 2024-05-02 3:44PM EDT | 17,510.00 | 115.80 | 372.70 | 385.10 | 0.00 | - | 1 | 29 | 49.95% |
| NDXP240503C17525000 | 2024-05-02 3:56PM EDT | 17,525.00 | 319.39 | 355.80 | 371.20 | +212.42 | +198.58% | 2 | 10 | 49.03% |
| NDXP240503C17540000 | 2024-05-02 3:59PM EDT | 17,540.00 | 102.25 | 345.20 | 358.30 | 0.00 | - | 29 | 24 | 48.42% |
| NDXP240503C17550000 | 2024-05-02 3:59PM EDT | 17,550.00 | 97.68 | 332.60 | 347.70 | 0.00 | - | 41 | 27 | 47.34% |
| NDXP240503C17560000 | 2024-05-02 4:03PM EDT | 17,560.00 | 109.76 | 315.70 | 331.60 | 0.00 | - | 15 | 15 | 44.43% |
| NDXP240503C17570000 | 2024-05-02 4:04PM EDT | 17,570.00 | 105.38 | 307.40 | 322.20 | 0.00 | - | 22 | 12 | 43.76% |
| NDXP240503C17575000 | 2024-05-02 3:53PM EDT | 17,575.00 | 78.91 | 307.40 | 322.00 | 0.00 | - | 13 | 10 | 44.89% |
| NDXP240503C17580000 | 2024-05-02 4:04PM EDT | 17,580.00 | 100.33 | 302.10 | 318.50 | 0.00 | - | 16 | 9 | 44.92% |
| NDXP240503C17600000 | 2024-05-03 9:44AM EDT | 17,600.00 | 264.37 | 286.10 | 300.40 | +184.02 | +229.02% | 10 | 28 | 43.71% |
| NDXP240503C17610000 | 2024-05-02 4:02PM EDT | 17,610.00 | 83.49 | 275.60 | 289.80 | 0.00 | - | 12 | 10 | 42.59% |
| NDXP240503C17620000 | 2024-05-03 9:44AM EDT | 17,620.00 | 245.64 | 266.70 | 281.30 | +173.44 | +240.22% | 9 | 15 | 42.13% |
| NDXP240503C17625000 | 2024-05-03 9:48AM EDT | 17,625.00 | 272.45 | 261.60 | 274.20 | +202.15 | +287.55% | 3 | 22 | 41.01% |
| NDXP240503C17630000 | 2024-05-03 9:31AM EDT | 17,630.00 | 219.67 | 254.70 | 269.20 | +151.57 | +222.57% | 3 | 34 | 40.54% |
| NDXP240503C17640000 | 2024-05-02 3:47PM EDT | 17,640.00 | 59.67 | 247.00 | 263.00 | 0.00 | - | 27 | 18 | 40.76% |
| NDXP240503C17650000 | 2024-05-03 9:44AM EDT | 17,650.00 | 223.10 | 238.70 | 248.70 | +163.10 | +271.83% | 13 | 52 | 38.49% |
| NDXP240503C17670000 | 2024-05-03 9:35AM EDT | 17,670.00 | 171.20 | 223.20 | 232.60 | +124.40 | +265.81% | 25 | 21 | 37.72% |
| NDXP240503C17675000 | 2024-05-02 3:12PM EDT | 17,675.00 | 224.50 | 216.40 | 224.30 | +169.65 | +309.30% | 2 | 9 | 36.25% |
| NDXP240503C17680000 | 2024-05-02 4:03PM EDT | 17,680.00 | 182.76 | 205.60 | 222.20 | +127.19 | +228.88% | 2 | 31 | 36.61% |
| NDXP240503C17690000 | 2024-05-02 4:03PM EDT | 17,690.00 | 52.05 | 204.70 | 213.00 | 0.00 | - | 14 | 24 | 35.85% |
| NDXP240503C17700000 | 2024-05-03 9:33AM EDT | 17,700.00 | 199.02 | 195.00 | 204.50 | +156.17 | +364.46% | 41 | 72 | 35.27% |
| NDXP240503C17720000 | 2024-05-03 9:34AM EDT | 17,720.00 | 131.75 | 177.10 | 185.00 | +92.83 | +238.51% | 4 | 22 | 33.34% |
| NDXP240503C17725000 | 2024-05-03 9:30AM EDT | 17,725.00 | 144.72 | 174.00 | 180.80 | +113.09 | +357.54% | 4 | 20 | 33.04% |
| NDXP240503C17730000 | 2024-05-03 9:31AM EDT | 17,730.00 | 139.30 | 168.40 | 176.00 | +105.53 | +312.50% | 2 | 11 | 32.57% |
| NDXP240503C17740000 | 2024-05-03 9:31AM EDT | 17,740.00 | 118.65 | 164.10 | 170.70 | +86.75 | +271.94% | 3 | 25 | 32.81% |
| NDXP240503C17750000 | 2024-05-02 4:04PM EDT | 17,750.00 | 35.60 | 152.90 | 159.90 | 0.00 | - | 79 | 44 | 31.48% |
| NDXP240503C17760000 | 2024-05-02 4:03PM EDT | 17,760.00 | 112.60 | 141.00 | 147.40 | +81.02 | +256.55% | 5 | 17 | 29.67% |
| NDXP240503C17770000 | 2024-05-03 9:45AM EDT | 17,770.00 | 139.20 | 134.20 | 139.80 | +115.75 | +493.60% | 1 | 10 | 29.19% |
| NDXP240503C17775000 | 2024-05-03 9:38AM EDT | 17,775.00 | 133.06 | 134.60 | 141.00 | +106.26 | +396.49% | 83 | 21 | 30.31% |
| NDXP240503C17780000 | 2024-05-03 9:31AM EDT | 17,780.00 | 90.50 | 132.80 | 138.90 | +64.80 | +252.14% | 1 | 18 | 30.51% |
| NDXP240503C17790000 | 2024-05-03 9:48AM EDT | 17,790.00 | 128.84 | 122.40 | 127.20 | +101.54 | +371.94% | 2 | 11 | 28.85% |
| NDXP240503C17800000 | 2024-05-03 9:46AM EDT | 17,800.00 | 124.52 | 117.90 | 123.00 | +100.42 | +416.68% | 23 | 128 | 29.19% |
| NDXP240503C17810000 | 2024-05-03 9:37AM EDT | 17,810.00 | 75.41 | 111.00 | 115.90 | +61.41 | +438.64% | 3 | 26 | 28.70% |
| NDXP240503C17820000 | 2024-05-02 3:57PM EDT | 17,820.00 | 15.30 | 104.20 | 108.20 | 0.00 | - | 9 | 11 | 28.02% |
| NDXP240503C17825000 | 2024-05-03 9:45AM EDT | 17,825.00 | 96.53 | 98.40 | 102.60 | +81.58 | +545.69% | 92 | 20 | 27.19% |
| NDXP240503C17830000 | 2024-05-03 9:40AM EDT | 17,830.00 | 70.30 | 93.60 | 98.40 | +55.90 | +388.19% | 17 | 13 | 26.73% |
| NDXP240503C17840000 | 2024-05-03 9:33AM EDT | 17,840.00 | 92.82 | 85.70 | 89.60 | +83.92 | +942.92% | 10 | 17 | 25.67% |
| NDXP240503C17850000 | 2024-05-03 9:48AM EDT | 17,850.00 | 85.50 | 81.40 | 84.20 | +73.60 | +618.49% | 49 | 50 | 25.48% |
| NDXP240503C17860000 | 2024-05-03 9:45AM EDT | 17,860.00 | 75.60 | 75.60 | 78.80 | +65.00 | +613.21% | 7 | 32 | 25.24% |
| NDXP240503C17870000 | 2024-05-03 9:42AM EDT | 17,870.00 | 56.00 | 70.80 | 74.80 | +44.00 | +366.67% | 11 | 23 | 25.34% |
| NDXP240503C17875000 | 2024-05-03 9:41AM EDT | 17,875.00 | 51.60 | 66.80 | 69.90 | +41.50 | +410.89% | 11 | 12 | 24.57% |
| NDXP240503C17880000 | 2024-05-03 9:49AM EDT | 17,880.00 | 65.00 | 60.00 | 62.50 | +56.15 | +634.46% | 47 | 35 | 23.10% |
| NDXP240503C17900000 | 2024-05-03 9:50AM EDT | 17,900.00 | 50.00 | 48.80 | 51.80 | +43.12 | +626.74% | 50 | 105 | 22.24% |
| NDXP240503C17910000 | 2024-05-03 9:46AM EDT | 17,910.00 | 49.25 | 46.70 | 49.60 | +41.50 | +535.48% | 3 | 37 | 22.63% |
| NDXP240503C17920000 | 2024-05-03 9:46AM EDT | 17,920.00 | 38.58 | 42.60 | 45.00 | +31.49 | +444.15% | 22 | 27 | 22.27% |
| NDXP240503C17925000 | 2024-05-03 9:42AM EDT | 17,925.00 | 30.00 | 39.60 | 42.30 | +22.72 | +312.09% | 31 | 10 | 21.94% |
| NDXP240503C17930000 | 2024-05-03 9:46AM EDT | 17,930.00 | 34.57 | 36.10 | 38.40 | +28.27 | +448.73% | 34 | 3 | 21.23% |
| NDXP240503C17940000 | 2024-05-03 9:48AM EDT | 17,940.00 | 36.20 | 34.40 | 36.40 | +30.70 | +558.18% | 48 | 29 | 21.52% |
| NDXP240503C17950000 | 2024-05-03 9:49AM EDT | 17,950.00 | 32.72 | 31.20 | 33.10 | +27.97 | +827.52% | 72 | 71 | 21.35% |
| NDXP240503C17960000 | 2024-05-03 9:49AM EDT | 17,960.00 | 28.98 | 26.30 | 28.30 | +25.13 | +652.73% | 45 | 40 | 20.62% |
| NDXP240503C17970000 | 2024-05-03 9:48AM EDT | 17,970.00 | 24.30 | 22.90 | 25.00 | +19.79 | +438.80% | 42 | 40 | 20.29% |
| NDXP240503C17975000 | 2024-05-03 9:48AM EDT | 17,975.00 | 23.00 | 21.80 | 23.40 | +20.15 | +895.56% | 65 | 53 | 20.11% |
| NDXP240503C17980000 | 2024-05-03 9:47AM EDT | 17,980.00 | 21.50 | 19.40 | 21.40 | +18.65 | +654.39% | 37 | 25 | 19.76% |
| NDXP240503C17990000 | 2024-05-03 9:35AM EDT | 17,990.00 | 20.00 | 17.20 | 18.70 | +16.48 | +254.32% | 16 | 41 | 19.47% |
| NDXP240503C18000000 | 2024-05-03 9:50AM EDT | 18,000.00 | 14.90 | 14.60 | 16.10 | +12.70 | +747.06% | 277 | 139 | 19.13% |
| NDXP240503C18010000 | 2024-05-03 9:50AM EDT | 18,010.00 | 12.08 | 11.80 | 13.10 | +9.71 | +250.90% | 66 | 65 | 18.49% |
| NDXP240503C18020000 | 2024-05-03 9:48AM EDT | 18,020.00 | 12.40 | 10.80 | 12.00 | +10.40 | +520.00% | 103 | 34 | 18.63% |
| NDXP240503C18025000 | 2024-05-03 9:46AM EDT | 18,025.00 | 10.45 | 10.20 | 11.40 | +8.28 | +381.57% | 38 | 54 | 18.66% |
| NDXP240503C18030000 | 2024-05-03 9:48AM EDT | 18,030.00 | 10.33 | 10.30 | 11.80 | +7.63 | +257.77% | 27 | 26 | 19.19% |
| NDXP240503C18050000 | 2024-05-03 9:49AM EDT | 18,050.00 | 6.80 | 6.30 | 7.20 | +4.98 | +273.63% | 53 | 97 | 17.84% |
| NDXP240503C18060000 | 2024-05-03 9:47AM EDT | 18,060.00 | 6.10 | 5.60 | 6.60 | +3.55 | +139.22% | 43 | 41 | 18.02% |
| NDXP240503C18075000 | 2024-05-03 9:49AM EDT | 18,075.00 | 4.50 | 3.90 | 4.60 | +1.93 | +75.10% | 20 | 33 | 17.35% |
| NDXP240503C18080000 | 2024-05-03 9:49AM EDT | 18,080.00 | 4.15 | 3.40 | 4.10 | +2.24 | +117.28% | 32 | 15 | 17.18% |
| NDXP240503C18090000 | 2024-05-03 9:48AM EDT | 18,090.00 | 3.45 | 3.00 | 3.50 | +1.40 | +68.29% | 20 | 55 | 17.13% |
| NDXP240503C18100000 | 2024-05-03 9:49AM EDT | 18,100.00 | 3.06 | 2.80 | 3.30 | +2.19 | +254.65% | 127 | 276 | 17.44% |
| NDXP240503C18110000 | 2024-05-03 9:46AM EDT | 18,110.00 | 2.37 | 2.30 | 3.00 | +1.32 | +153.49% | 272 | 27 | 17.61% |
| NDXP240503C18120000 | 2024-05-03 9:49AM EDT | 18,120.00 | 2.26 | 1.75 | 2.25 | -0.51 | -18.41% | 308 | 20 | 17.17% |
| NDXP240503C18125000 | 2024-05-03 9:45AM EDT | 18,125.00 | 1.45 | 1.50 | 2.00 | +0.60 | +70.59% | 70 | 71 | 17.05% |
| NDXP240503C18130000 | 2024-05-03 9:45AM EDT | 18,130.00 | 1.80 | 1.40 | 1.95 | +0.95 | +111.76% | 17 | 13 | 17.21% |
| NDXP240503C18150000 | 2024-05-03 9:48AM EDT | 18,150.00 | 1.22 | 0.90 | 1.40 | +0.32 | +35.56% | 42 | 46 | 17.18% |
| NDXP240503C18160000 | 2024-05-01 3:45PM EDT | 18,160.00 | 0.90 | 0.70 | 1.25 | -0.63 | -41.18% | 2 | 0 | 17.31% |
| NDXP240503C18170000 | 2024-05-03 9:32AM EDT | 18,170.00 | 0.70 | 0.65 | 1.20 | -41.70 | -98.35% | 1 | 13 | 17.64% |
| NDXP240503C18175000 | 2024-05-03 9:41AM EDT | 18,175.00 | 0.73 | 0.70 | 1.10 | -0.25 | -25.51% | 5 | 76 | 17.62% |
| NDXP240503C18180000 | 2024-05-03 9:36AM EDT | 18,180.00 | 0.52 | 0.50 | 1.05 | -0.51 | -49.51% | 2 | 8 | 17.72% |
| NDXP240503C18190000 | 2024-05-03 9:48AM EDT | 18,190.00 | 0.65 | 0.40 | 0.95 | -0.45 | -40.91% | 5 | 15 | 17.88% |
| NDXP240503C18200000 | 2024-05-03 9:49AM EDT | 18,200.00 | 0.69 | 0.35 | 0.85 | +0.27 | +64.29% | 105 | 491 | 18.02% |
| NDXP240503C18210000 | 2024-05-03 9:37AM EDT | 18,210.00 | 0.65 | 0.35 | 0.80 | 0.00 | - | 5 | 17 | 18.27% |
| NDXP240503C18220000 | 2024-05-03 9:45AM EDT | 18,220.00 | 0.53 | 0.25 | 0.75 | -0.09 | -14.52% | 26 | 52 | 18.52% |
| NDXP240503C18225000 | 2024-05-03 9:45AM EDT | 18,225.00 | 0.38 | 0.25 | 0.75 | -0.22 | -36.67% | 52 | 129 | 18.72% |
| NDXP240503C18230000 | 2024-05-03 9:40AM EDT | 18,230.00 | 0.40 | 0.25 | 0.75 | -0.05 | -11.11% | 1 | 19 | 18.92% |
| NDXP240503C18240000 | 2024-04-29 3:14PM EDT | 18,240.00 | 18.80 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 19.15% |
| NDXP240503C18250000 | 2024-05-03 9:45AM EDT | 18,250.00 | 2.10 | 0.15 | 0.60 | +1.15 | +121.05% | 9 | 76 | 19.17% |
| NDXP240503C18270000 | 2024-05-03 9:42AM EDT | 18,270.00 | 0.46 | 0.15 | 0.60 | -29.94 | -98.49% | 20 | 1 | 19.95% |
| NDXP240503C18275000 | 2024-05-02 4:00PM EDT | 18,275.00 | 0.55 | 0.10 | 0.60 | 0.00 | - | 74 | 62 | 20.14% |
| NDXP240503C18300000 | 2024-05-03 9:43AM EDT | 18,300.00 | 0.32 | 0.10 | 0.55 | +0.08 | +33.33% | 4 | 118 | 20.88% |
| NDXP240503C18310000 | 2024-05-01 9:50AM EDT | 18,310.00 | 1.15 | 0.10 | 0.55 | 0.00 | - | 2 | 43 | 21.27% |
| NDXP240503C18320000 | 2024-05-03 9:45AM EDT | 18,320.00 | 0.55 | 0.05 | 0.55 | +0.05 | +10.00% | 11 | 21 | 21.64% |
| NDXP240503C18325000 | 2024-05-02 4:01PM EDT | 18,325.00 | 0.47 | 0.10 | 0.55 | 0.00 | - | 66 | 74 | 21.84% |
| NDXP240503C18330000 | 2024-04-12 10:56AM EDT | 18,330.00 | 231.60 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 21.78% |
| NDXP240503C18350000 | 2024-05-02 3:40PM EDT | 18,350.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 8 | 24 | 22.52% |
| NDXP240503C18360000 | 2024-04-29 3:35PM EDT | 18,360.00 | 0.23 | 0.05 | 0.50 | -9.42 | -49.40% | 3 | 6 | 22.90% |
| NDXP240503C18370000 | 2024-04-26 3:47PM EDT | 18,370.00 | 14.40 | 0.05 | 0.45 | 0.00 | - | 4 | 4 | 22.99% |
| NDXP240503C18375000 | 2024-04-29 10:19AM EDT | 18,375.00 | 14.60 | 0.05 | 0.50 | 0.00 | - | 20 | 21 | 23.46% |
| NDXP240503C18400000 | 2024-05-02 3:59PM EDT | 18,400.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 12 | 124 | 24.10% |
| NDXP240503C18410000 | 2024-05-01 2:41PM EDT | 18,410.00 | 1.10 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 24.46% |
| NDXP240503C18425000 | 2024-05-02 4:09PM EDT | 18,425.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 11 | 66 | 25.00% |
| NDXP240503C18430000 | 2024-04-29 2:59PM EDT | 18,430.00 | 8.00 | 0.00 | 0.45 | 0.00 | - | 10 | 18 | 25.18% |
| NDXP240503C18440000 | 2024-04-29 2:29PM EDT | 18,440.00 | 8.00 | 0.00 | 0.45 | 0.00 | - | 5 | 55 | 25.55% |
| NDXP240503C18450000 | 2024-05-02 1:42PM EDT | 18,450.00 | 0.28 | 0.05 | 0.40 | 0.00 | - | 3 | 54 | 25.57% |
| NDXP240503C18470000 | 2024-04-29 2:32PM EDT | 18,470.00 | 6.52 | 0.00 | 0.40 | 0.00 | - | 14 | 27 | 26.29% |
| NDXP240503C18475000 | 2024-05-02 3:58PM EDT | 18,475.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 8 | 42 | 26.47% |
| NDXP240503C18490000 | 2024-05-01 9:42AM EDT | 18,490.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 26.62% |
| NDXP240503C18500000 | 2024-05-02 4:00PM EDT | 18,500.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 63 | 88 | 27.37% |
| NDXP240503C18525000 | 2024-04-30 12:19PM EDT | 18,525.00 | 2.20 | 0.00 | 0.35 | 0.00 | - | 10 | 42 | 27.86% |
| NDXP240503C18540000 | 2024-04-26 2:32PM EDT | 18,540.00 | 6.87 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 28.37% |
| NDXP240503C18550000 | 2024-05-02 11:52AM EDT | 18,550.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 3 | 34 | 28.72% |
| NDXP240503C18570000 | 2024-05-02 3:54PM EDT | 18,570.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 29.42% |
| NDXP240503C18575000 | 2024-04-25 2:14PM EDT | 18,575.00 | 3.05 | 0.00 | 0.35 | 0.00 | - | 12 | 18 | 29.59% |
| NDXP240503C18590000 | 2024-04-29 1:37PM EDT | 18,590.00 | 4.57 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 30.10% |
| NDXP240503C18600000 | 2024-05-02 10:03AM EDT | 18,600.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 38 | 30.45% |
| NDXP240503C18625000 | 2024-05-03 9:30AM EDT | 18,625.00 | 0.30 | 0.00 | 0.30 | -0.15 | -33.33% | 2 | 41 | 30.82% |
| NDXP240503C18640000 | 2024-05-03 9:43AM EDT | 18,640.00 | 0.25 | 0.00 | 0.30 | -0.18 | -41.86% | 10 | 4 | 31.32% |
| NDXP240503C18650000 | 2024-05-01 2:38PM EDT | 18,650.00 | 0.66 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 31.67% |
| NDXP240503C18675000 | 2024-04-19 10:03AM EDT | 18,675.00 | 6.85 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 32.52% |
| NDXP240503C18700000 | 2024-05-02 2:40PM EDT | 18,700.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 85 | 33.35% |
| NDXP240503C18710000 | 2024-04-23 10:17AM EDT | 18,710.00 | 2.27 | 0.00 | 0.30 | 0.00 | - | - | 3 | 33.69% |
| NDXP240503C18725000 | 2024-04-24 4:02PM EDT | 18,725.00 | 3.04 | 0.00 | 20.00 | 0.00 | - | 4 | 9 | 55.57% |
| NDXP240503C18730000 | 2024-05-01 10:03AM EDT | 18,730.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 33.74% |
| NDXP240503C18740000 | 2024-04-26 12:47PM EDT | 18,740.00 | 3.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 34.69% |
| NDXP240503C18750000 | 2024-05-02 12:37PM EDT | 18,750.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 88 | 35.03% |
| NDXP240503C18775000 | 2024-04-26 3:37PM EDT | 18,775.00 | 0.05 | 0.00 | 0.30 | -2.38 | -97.94% | 2 | 8 | 35.86% |
| NDXP240503C18800000 | 2024-04-25 4:05PM EDT | 18,800.00 | 4.26 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 36.68% |
| NDXP240503C18825000 | 2024-05-02 4:01PM EDT | 18,825.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 36.87% |
| NDXP240503C18850000 | 2024-04-24 11:35AM EDT | 18,850.00 | 2.30 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 37.67% |
| NDXP240503C18875000 | 2024-04-02 10:20AM EDT | 18,875.00 | 90.40 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 40.77% |
| NDXP240503C18900000 | 2024-04-30 10:45AM EDT | 18,900.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 39.28% |
| NDXP240503C18950000 | 2024-04-23 3:57PM EDT | 18,950.00 | 0.05 | 0.00 | 0.25 | -1.10 | -95.65% | 2 | 3 | 40.87% |
| NDXP240503C18975000 | 2024-04-26 3:05PM EDT | 18,975.00 | 1.53 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 41.68% |
| NDXP240503C18980000 | 2024-04-16 2:59PM EDT | 18,980.00 | 14.50 | 0.00 | 0.25 | 0.00 | - | - | 10 | 41.85% |
| NDXP240503C19000000 | 2024-05-01 9:48AM EDT | 19,000.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 4 | 48 | 42.48% |
| NDXP240503C19025000 | 2024-04-17 12:05PM EDT | 19,025.00 | 5.00 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 43.26% |
| NDXP240503C19050000 | 2024-04-26 3:53PM EDT | 19,050.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 44.04% |
| NDXP240503C19075000 | 2024-04-15 12:31PM EDT | 19,075.00 | 18.60 | 0.00 | 0.25 | 0.00 | - | - | 1 | 44.82% |
| NDXP240503C19080000 | 2024-04-16 2:59PM EDT | 19,080.00 | 10.50 | 0.00 | 20.00 | 0.00 | - | - | 10 | 72.15% |
| NDXP240503C19100000 | 2024-05-02 4:10PM EDT | 19,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 39.94% |
| NDXP240503C19125000 | 2024-04-15 1:18PM EDT | 19,125.00 | 14.30 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 46.41% |
| NDXP240503C19150000 | 2024-04-23 3:57PM EDT | 19,150.00 | 0.66 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 47.19% |
| NDXP240503C19175000 | 2024-04-10 1:14PM EDT | 19,175.00 | 19.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 47.97% |
| NDXP240503C19200000 | 2024-05-02 3:52PM EDT | 19,200.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 48.73% |
| NDXP240503C19225000 | 2024-05-01 10:03AM EDT | 19,225.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 49.51% |
| NDXP240503C19250000 | 2024-04-24 3:53PM EDT | 19,250.00 | 0.74 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 50.29% |
| NDXP240503C19275000 | 2024-04-24 9:53AM EDT | 19,275.00 | 0.71 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 51.07% |
| NDXP240503C19300000 | 2024-05-02 3:51PM EDT | 19,300.00 | 0.05 | 0.00 | 20.00 | 0.00 | - | 1 | 18 | 81.94% |
| NDXP240503C19350000 | 2024-03-22 10:56AM EDT | 19,350.00 | 88.30 | 0.00 | 1.05 | 0.00 | - | 6 | 6 | 57.23% |
| NDXP240503C19375000 | 2024-04-12 11:35AM EDT | 19,375.00 | 13.50 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 51.03% |
| NDXP240503C19400000 | 2024-05-02 3:05PM EDT | 19,400.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 51.76% |
| NDXP240503C19450000 | 2024-04-08 9:40AM EDT | 19,450.00 | 15.65 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 53.22% |
| NDXP240503C19475000 | 2024-04-04 3:17PM EDT | 19,475.00 | 15.50 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 53.91% |
| NDXP240503C19500000 | 2024-04-11 2:19PM EDT | 19,500.00 | 13.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 54.64% |
| NDXP240503C19600000 | 2024-04-12 9:31AM EDT | 19,600.00 | 7.14 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 57.47% |
| NDXP240503C19625000 | 2024-04-12 1:35PM EDT | 19,625.00 | 4.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 58.20% |
| NDXP240503C19700000 | 2024-04-15 2:27PM EDT | 19,700.00 | 2.15 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 60.30% |
| NDXP240503C19725000 | 2024-03-22 3:44PM EDT | 19,725.00 | 44.50 | 0.40 | 0.90 | 0.00 | - | 2 | 2 | 70.58% |
| NDXP240503C19750000 | 2024-04-19 12:05PM EDT | 19,750.00 | 2.80 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 61.72% |
| NDXP240503C19775000 | 2024-04-24 10:02AM EDT | 19,775.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 62.40% |
| NDXP240503C19800000 | 2024-05-02 1:50PM EDT | 19,800.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 39 | 63.09% |
| NDXP240503C19825000 | 2024-04-29 12:12PM EDT | 19,825.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 61.33% |
| NDXP240503C19875000 | 2024-04-22 9:45AM EDT | 19,875.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 65.19% |
| NDXP240503C19900000 | 2024-04-01 9:40AM EDT | 19,900.00 | 19.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 66.80% |
| NDXP240503C19950000 | 2024-04-08 10:30AM EDT | 19,950.00 | 4.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 67.29% |
| NDXP240503C20000000 | 2024-04-17 2:33PM EDT | 20,000.00 | 0.62 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 61.33% |
| NDXP240503C20050000 | 2024-04-26 3:18PM EDT | 20,050.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 70.02% |
| NDXP240503C20075000 | 2024-04-26 3:37PM EDT | 20,075.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 70.70% |
| NDXP240503C20100000 | 2024-04-08 3:07PM EDT | 20,100.00 | 2.25 | 0.00 | 0.25 | 0.00 | - | - | 2 | 71.39% |
| NDXP240503C20200000 | 2024-03-21 10:09AM EDT | 20,200.00 | 23.00 | 0.00 | 0.80 | 0.00 | - | - | 3 | 81.54% |
| NDXP240503C20225000 | 2024-04-04 9:42AM EDT | 20,225.00 | 4.20 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 120.02% |
| NDXP240503C20275000 | 2024-04-12 1:02PM EDT | 20,275.00 | 0.71 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 77.15% |
| NDXP240503C20325000 | 2024-04-01 10:12AM EDT | 20,325.00 | 6.33 | 0.00 | 0.25 | 0.00 | - | - | 10 | 77.44% |
| NDXP240503C20350000 | 2024-04-01 10:12AM EDT | 20,350.00 | 6.00 | 0.00 | 0.25 | 0.00 | - | - | 10 | 78.03% |
| NDXP240503C20375000 | 2024-03-28 3:24PM EDT | 20,375.00 | 5.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 85.62% |
| NDXP240503C20450000 | 2024-04-08 9:40AM EDT | 20,450.00 | 1.12 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 81.84% |
| NDXP240503C20500000 | 2024-04-12 2:52PM EDT | 20,500.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 83.20% |
| NDXP240503C20600000 | 2024-03-25 10:13AM EDT | 20,600.00 | 6.10 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 87.79% |
| NDXP240503C20625000 | 2024-03-25 9:58AM EDT | 20,625.00 | 5.56 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 87.60% |
| NDXP240503C20650000 | 2024-04-04 10:55AM EDT | 20,650.00 | 1.64 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 85.94% |
| NDXP240503C20675000 | 2024-04-03 10:37AM EDT | 20,675.00 | 1.35 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 86.62% |
| NDXP240503C20700000 | 2024-04-08 3:07PM EDT | 20,700.00 | 0.68 | 0.00 | 0.25 | 0.00 | - | - | 2 | 87.30% |
| NDXP240503C20725000 | 2024-03-21 10:16AM EDT | 20,725.00 | 8.22 | 0.00 | 0.75 | 0.00 | - | - | 8 | 96.04% |
| NDXP240503C20900000 | 2024-04-01 10:05AM EDT | 20,900.00 | 1.86 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 92.38% |
| NDXP240503C21000000 | 2024-03-08 11:01AM EDT | 21,000.00 | 16.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 105.79% |
| NDXP240503C21325000 | 2024-04-04 11:20AM EDT | 21,325.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 103.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P14850000 | 2024-05-02 4:07PM EDT | 14,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 245 | 258 | 95.31% |
| NDXP240503P15000000 | 2024-05-02 4:07PM EDT | 15,000.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 18 | 21 | 100.98% |
| NDXP240503P15100000 | 2024-05-01 3:19PM EDT | 15,100.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 97.36% |
| NDXP240503P15125000 | 2024-04-19 3:49PM EDT | 15,125.00 | 14.80 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 96.48% |
| NDXP240503P15200000 | 2024-05-01 3:19PM EDT | 15,200.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 93.75% |
| NDXP240503P15225000 | 2024-05-02 4:08PM EDT | 15,225.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 12 | 92.87% |
| NDXP240503P15250000 | 2024-04-29 9:34AM EDT | 15,250.00 | 0.71 | 0.00 | 0.25 | 0.00 | - | 1 | 92 | 91.99% |
| NDXP240503P15275000 | 2024-05-02 2:55PM EDT | 15,275.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 91.11% |
| NDXP240503P15300000 | 2024-05-02 3:09PM EDT | 15,300.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 103 | 90.23% |
| NDXP240503P15325000 | 2024-04-26 10:16AM EDT | 15,325.00 | 1.46 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 89.26% |
| NDXP240503P15350000 | 2024-04-25 12:21PM EDT | 15,350.00 | 3.60 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 88.38% |
| NDXP240503P15400000 | 2024-04-26 10:26AM EDT | 15,400.00 | 1.56 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 86.62% |
| NDXP240503P15425000 | 2024-04-30 10:11AM EDT | 15,425.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 85.74% |
| NDXP240503P15450000 | 2024-04-22 11:15AM EDT | 15,450.00 | 14.45 | 0.00 | 0.25 | 0.00 | - | - | 50 | 84.86% |
| NDXP240503P15500000 | 2024-04-30 2:51PM EDT | 15,500.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 1 | 59 | 83.11% |
| NDXP240503P15550000 | 2024-05-02 12:51PM EDT | 15,550.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 81.25% |
| NDXP240503P15600000 | 2024-05-02 4:01PM EDT | 15,600.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 79.49% |
| NDXP240503P15625000 | 2024-05-01 2:12PM EDT | 15,625.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 78.61% |
| NDXP240503P15650000 | 2024-04-30 3:46PM EDT | 15,650.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 78.86% |
| NDXP240503P15675000 | 2024-05-02 1:22PM EDT | 15,675.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 77.93% |
| NDXP240503P15700000 | 2024-05-02 12:20PM EDT | 15,700.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 77.05% |
| NDXP240503P15750000 | 2024-05-02 4:08PM EDT | 15,750.00 | 0.05 | 0.00 | 0.10 | -0.30 | -46.15% | 2 | 27 | 69.34% |
| NDXP240503P15775000 | 2024-05-02 2:55PM EDT | 15,775.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 73.34% |
| NDXP240503P15800000 | 2024-05-02 4:08PM EDT | 15,800.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 15 | 96 | 73.54% |
| NDXP240503P15825000 | 2024-05-01 2:26PM EDT | 15,825.00 | 0.62 | 0.00 | 0.30 | 0.00 | - | 12 | 19 | 72.61% |
| NDXP240503P15850000 | 2024-04-26 3:05PM EDT | 15,850.00 | 1.83 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 71.73% |
| NDXP240503P15900000 | 2024-04-30 11:46AM EDT | 15,900.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 69.92% |
| NDXP240503P15950000 | 2024-04-25 10:14AM EDT | 15,950.00 | 9.42 | 0.00 | 0.30 | 0.00 | - | - | 30 | 68.16% |
| NDXP240503P15975000 | 2024-04-19 12:33PM EDT | 15,975.00 | 40.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 67.29% |
| NDXP240503P16000000 | 2024-05-02 3:39PM EDT | 16,000.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 109 | 66.41% |
| NDXP240503P16050000 | 2024-05-02 12:51PM EDT | 16,050.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 64.65% |
| NDXP240503P16100000 | 2024-05-02 4:01PM EDT | 16,100.00 | 0.39 | 0.05 | 0.10 | 0.00 | - | 7 | 16 | 59.57% |
| NDXP240503P16125000 | 2024-05-02 10:15AM EDT | 16,125.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 62.01% |
| NDXP240503P16130000 | 2024-04-25 9:57AM EDT | 16,130.00 | 16.95 | 0.00 | 0.30 | 0.00 | - | - | 2 | 61.82% |
| NDXP240503P16150000 | 2024-05-01 2:26PM EDT | 16,150.00 | 0.97 | 0.05 | 0.10 | 0.00 | - | 16 | 45 | 57.81% |
| NDXP240503P16160000 | 2024-04-24 11:45AM EDT | 16,160.00 | 10.50 | 0.00 | 0.30 | 0.00 | - | - | 1 | 60.74% |
| NDXP240503P16175000 | 2024-05-03 9:36AM EDT | 16,175.00 | 0.05 | 0.00 | 0.35 | -1.35 | -96.43% | 2 | 4 | 60.99% |
| NDXP240503P16180000 | 2024-04-24 11:26AM EDT | 16,180.00 | 10.40 | 0.00 | 0.30 | 0.00 | - | - | 2 | 60.06% |
| NDXP240503P16200000 | 2024-05-02 10:42AM EDT | 16,200.00 | 0.73 | 0.05 | 0.10 | 0.00 | - | 6 | 104 | 56.15% |
| NDXP240503P16210000 | 2024-04-23 10:17AM EDT | 16,210.00 | 18.45 | 0.00 | 0.30 | 0.00 | - | - | 3 | 58.98% |
| NDXP240503P16225000 | 2024-05-02 10:39AM EDT | 16,225.00 | 0.78 | 0.05 | 0.10 | 0.00 | - | 6 | 11 | 55.37% |
| NDXP240503P16230000 | 2024-04-22 10:13AM EDT | 16,230.00 | 46.80 | 0.00 | 0.35 | 0.00 | - | - | 1 | 59.03% |
| NDXP240503P16240000 | 2024-04-22 11:54AM EDT | 16,240.00 | 50.50 | 0.00 | 0.30 | 0.00 | - | - | 3 | 57.91% |
| NDXP240503P16250000 | 2024-05-03 9:37AM EDT | 16,250.00 | 0.10 | 0.05 | 0.10 | -0.70 | -87.50% | 4 | 28 | 54.49% |
| NDXP240503P16275000 | 2024-05-01 2:29PM EDT | 16,275.00 | 1.14 | 0.00 | 0.35 | 0.00 | - | 6 | 16 | 57.42% |
| NDXP240503P16280000 | 2024-04-23 11:27AM EDT | 16,280.00 | 17.78 | 0.00 | 0.35 | 0.00 | - | - | 1 | 57.23% |
| NDXP240503P16290000 | 2024-04-22 10:13AM EDT | 16,290.00 | 52.80 | 0.00 | 0.35 | 0.00 | - | - | 1 | 56.89% |
| NDXP240503P16300000 | 2024-05-02 3:35PM EDT | 16,300.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 56.54% |
| NDXP240503P16310000 | 2024-05-01 9:40AM EDT | 16,310.00 | 2.15 | 0.00 | 0.35 | 0.00 | - | 27 | 39 | 56.20% |
| NDXP240503P16320000 | 2024-04-25 10:16AM EDT | 16,320.00 | 21.30 | 0.00 | 0.35 | 0.00 | - | 5 | 15 | 55.81% |
| NDXP240503P16325000 | 2024-04-24 10:00AM EDT | 16,325.00 | 11.40 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 55.66% |
| NDXP240503P16350000 | 2024-05-01 1:43PM EDT | 16,350.00 | 2.15 | 0.00 | 0.35 | 0.00 | - | 51 | 55 | 54.79% |
| NDXP240503P16370000 | 2024-04-19 12:28PM EDT | 16,370.00 | 85.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 54.05% |
| NDXP240503P16375000 | 2024-05-02 10:01AM EDT | 16,375.00 | 0.94 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 53.86% |
| NDXP240503P16400000 | 2024-05-02 1:31PM EDT | 16,400.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 52.98% |
| NDXP240503P16425000 | 2024-05-02 9:35AM EDT | 16,425.00 | 0.87 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 52.10% |
| NDXP240503P16450000 | 2024-05-02 9:36AM EDT | 16,450.00 | 0.92 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 51.22% |
| NDXP240503P16470000 | 2024-04-19 1:31PM EDT | 16,470.00 | 87.80 | 0.00 | 0.40 | 0.00 | - | 7 | 7 | 51.07% |
| NDXP240503P16475000 | 2024-05-03 9:36AM EDT | 16,475.00 | 0.15 | 0.00 | 0.35 | -0.75 | -83.33% | 5 | 18 | 50.34% |
| NDXP240503P16500000 | 2024-05-02 4:08PM EDT | 16,500.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 80 | 152 | 50.00% |
| NDXP240503P16510000 | 2024-04-22 10:32AM EDT | 16,510.00 | 96.75 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 52.30% |
| NDXP240503P16525000 | 2024-05-02 10:42AM EDT | 16,525.00 | 1.09 | 0.05 | 0.25 | 0.00 | - | 9 | 46 | 50.10% |
| NDXP240503P16550000 | 2024-05-02 12:06PM EDT | 16,550.00 | 0.64 | 0.05 | 0.25 | 0.00 | - | 2 | 91 | 49.22% |
| NDXP240503P16575000 | 2024-04-26 9:30AM EDT | 16,575.00 | 14.74 | 0.00 | 0.35 | 0.00 | - | 28 | 38 | 49.85% |
| NDXP240503P16600000 | 2024-05-02 10:39AM EDT | 16,600.00 | 1.22 | 0.05 | 0.40 | 0.00 | - | 17 | 37 | 49.56% |
| NDXP240503P16610000 | 2024-05-02 1:33PM EDT | 16,610.00 | 0.68 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 49.17% |
| NDXP240503P16625000 | 2024-05-02 10:01AM EDT | 16,625.00 | 1.81 | 0.00 | 0.40 | 0.00 | - | 28 | 29 | 48.61% |
| NDXP240503P16630000 | 2024-05-02 1:56PM EDT | 16,630.00 | 0.67 | 0.00 | 0.40 | 0.00 | - | 9 | 12 | 48.41% |
| NDXP240503P16650000 | 2024-05-02 2:31PM EDT | 16,650.00 | 0.73 | 0.00 | 0.40 | 0.00 | - | 36 | 74 | 47.66% |
| NDXP240503P16660000 | 2024-04-24 3:52PM EDT | 16,660.00 | 26.50 | 0.00 | 0.40 | 0.00 | - | - | 1 | 47.29% |
| NDXP240503P16670000 | 2024-05-01 3:58PM EDT | 16,670.00 | 2.68 | 0.00 | 19.90 | 0.00 | - | 4 | 10 | 72.32% |
| NDXP240503P16675000 | 2024-05-02 10:28AM EDT | 16,675.00 | 1.92 | 0.00 | 0.40 | 0.00 | - | 43 | 264 | 46.70% |
| NDXP240503P16700000 | 2024-05-02 3:57PM EDT | 16,700.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 125 | 132 | 40.38% |
| NDXP240503P16710000 | 2024-05-02 2:17PM EDT | 16,710.00 | 0.77 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 45.39% |
| NDXP240503P16720000 | 2024-05-03 9:45AM EDT | 16,720.00 | 0.10 | 0.00 | 0.40 | -3.50 | -97.22% | 3 | 29 | 45.02% |
| NDXP240503P16725000 | 2024-05-02 3:35PM EDT | 16,725.00 | 0.88 | 0.00 | 0.40 | 0.00 | - | 82 | 120 | 44.82% |
| NDXP240503P16730000 | 2024-05-02 1:56PM EDT | 16,730.00 | 0.92 | 0.00 | 0.40 | 0.00 | - | 9 | 9 | 44.63% |
| NDXP240503P16740000 | 2024-05-02 10:38AM EDT | 16,740.00 | 2.43 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 44.26% |
| NDXP240503P16750000 | 2024-05-02 3:25PM EDT | 16,750.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 115 | 133 | 44.90% |
| NDXP240503P16775000 | 2024-05-03 9:38AM EDT | 16,775.00 | 0.15 | 0.00 | 0.30 | -0.90 | -85.71% | 1 | 71 | 41.72% |
| NDXP240503P16780000 | 2024-05-02 3:07PM EDT | 16,780.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 3 | 419 | 42.74% |
| NDXP240503P16790000 | 2024-05-02 3:56PM EDT | 16,790.00 | 0.76 | 0.00 | 0.45 | 0.00 | - | 52 | 183 | 42.87% |
| NDXP240503P16800000 | 2024-05-03 9:47AM EDT | 16,800.00 | 0.29 | 0.05 | 0.30 | -0.43 | -67.19% | 8 | 349 | 40.80% |
| NDXP240503P16810000 | 2024-05-02 3:59PM EDT | 16,810.00 | 0.63 | 0.00 | 0.45 | 0.00 | - | 11 | 35 | 42.11% |
| NDXP240503P16820000 | 2024-05-02 3:58PM EDT | 16,820.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 5 | 36 | 41.21% |
| NDXP240503P16825000 | 2024-05-03 9:41AM EDT | 16,825.00 | 0.15 | 0.05 | 0.30 | -0.84 | -84.85% | 1 | 61 | 39.87% |
| NDXP240503P16830000 | 2024-05-02 3:26PM EDT | 16,830.00 | 0.92 | 0.00 | 0.40 | 0.00 | - | 15 | 48 | 40.85% |
| NDXP240503P16840000 | 2024-05-02 4:01PM EDT | 16,840.00 | 0.57 | 0.00 | 0.45 | 0.00 | - | 16 | 41 | 40.96% |
| NDXP240503P16850000 | 2024-05-03 9:43AM EDT | 16,850.00 | 0.23 | 0.10 | 0.45 | -0.82 | -78.10% | 9 | 227 | 40.58% |
| NDXP240503P16860000 | 2024-05-02 2:01PM EDT | 16,860.00 | 1.37 | 0.00 | 0.45 | 0.00 | - | 12 | 41 | 40.19% |
| NDXP240503P16870000 | 2024-05-02 1:52PM EDT | 16,870.00 | 1.65 | 0.10 | 0.45 | 0.00 | - | 2 | 36 | 39.80% |
| NDXP240503P16875000 | 2024-05-03 9:41AM EDT | 16,875.00 | 0.35 | 0.05 | 0.45 | -1.03 | -74.64% | 1 | 26 | 39.61% |
| NDXP240503P16880000 | 2024-05-02 3:53PM EDT | 16,880.00 | 0.93 | 0.00 | 0.45 | 0.00 | - | 13 | 426 | 39.43% |
| NDXP240503P16890000 | 2024-05-02 10:07AM EDT | 16,890.00 | 11.00 | 0.05 | 0.45 | 0.00 | - | 1 | 16 | 39.04% |
| NDXP240503P16900000 | 2024-05-03 9:39AM EDT | 16,900.00 | 0.31 | 0.05 | 0.45 | -1.02 | -76.69% | 4 | 69 | 38.65% |
| NDXP240503P16920000 | 2024-05-02 3:09PM EDT | 16,920.00 | 1.30 | 0.10 | 0.45 | 0.00 | - | 23 | 24 | 37.89% |
| NDXP240503P16925000 | 2024-05-02 3:47PM EDT | 16,925.00 | 1.40 | 0.05 | 0.45 | 0.00 | - | 55 | 61 | 37.70% |
| NDXP240503P16930000 | 2024-05-03 9:43AM EDT | 16,930.00 | 0.30 | 0.05 | 0.50 | -0.80 | -70.18% | 15 | 66 | 37.92% |
| NDXP240503P16940000 | 2024-05-02 3:59PM EDT | 16,940.00 | 0.93 | 0.05 | 0.45 | 0.00 | - | 9 | 11 | 37.11% |
| NDXP240503P16950000 | 2024-05-02 4:01PM EDT | 16,950.00 | 0.95 | 0.05 | 0.50 | 0.00 | - | 78 | 77 | 37.15% |
| NDXP240503P16960000 | 2024-05-03 9:45AM EDT | 16,960.00 | 0.19 | 0.05 | 0.45 | -1.76 | -90.26% | 10 | 38 | 36.35% |
| NDXP240503P16970000 | 2024-05-02 3:21PM EDT | 16,970.00 | 2.02 | 0.10 | 0.45 | 0.00 | - | 12 | 17 | 35.96% |
| NDXP240503P16975000 | 2024-05-03 9:47AM EDT | 16,975.00 | 0.28 | 0.05 | 0.45 | -1.94 | -87.39% | 2 | 37 | 35.77% |
| NDXP240503P16980000 | 2024-05-02 3:26PM EDT | 16,980.00 | 1.92 | 0.05 | 0.45 | 0.00 | - | 10 | 29 | 35.57% |
| NDXP240503P16990000 | 2024-05-02 3:57PM EDT | 16,990.00 | 1.80 | 0.05 | 0.50 | 0.00 | - | 24 | 73 | 35.60% |
| NDXP240503P17000000 | 2024-05-03 9:39AM EDT | 17,000.00 | 0.50 | 0.10 | 0.50 | -0.70 | -66.04% | 5 | 148 | 35.21% |
| NDXP240503P17010000 | 2024-05-02 3:24PM EDT | 17,010.00 | 2.60 | 0.10 | 0.50 | 0.00 | - | 53 | 15 | 34.82% |
| NDXP240503P17020000 | 2024-05-02 3:59PM EDT | 17,020.00 | 1.63 | 0.10 | 0.50 | 0.00 | - | 9 | 8 | 34.42% |
| NDXP240503P17025000 | 2024-05-02 3:58PM EDT | 17,025.00 | 2.30 | 0.10 | 0.50 | 0.00 | - | 58 | 65 | 34.23% |
| NDXP240503P17030000 | 2024-05-02 4:00PM EDT | 17,030.00 | 1.80 | 0.10 | 0.50 | 0.00 | - | 4 | 7 | 34.03% |
| NDXP240503P17040000 | 2024-05-02 3:58PM EDT | 17,040.00 | 2.50 | 0.10 | 0.50 | 0.00 | - | 12 | 11 | 33.64% |
| NDXP240503P17050000 | 2024-05-03 9:40AM EDT | 17,050.00 | 0.43 | 0.35 | 0.50 | -2.57 | -83.71% | 8 | 37 | 33.25% |
| NDXP240503P17060000 | 2024-05-03 9:44AM EDT | 17,060.00 | 0.30 | 0.10 | 0.55 | -4.51 | -93.76% | 7 | 66 | 33.22% |
| NDXP240503P17075000 | 2024-05-03 9:43AM EDT | 17,075.00 | 0.41 | 0.05 | 0.55 | -1.82 | -81.25% | 10 | 25 | 32.62% |
| NDXP240503P17090000 | 2024-05-02 4:06PM EDT | 17,090.00 | 2.92 | 0.10 | 0.50 | 0.00 | - | 56 | 32 | 31.69% |
| NDXP240503P17100000 | 2024-05-03 9:40AM EDT | 17,100.00 | 0.26 | 0.15 | 0.50 | -4.84 | -94.90% | 5 | 81 | 31.30% |
| NDXP240503P17110000 | 2024-05-03 9:43AM EDT | 17,110.00 | 0.42 | 0.25 | 0.55 | -5.48 | -92.88% | 1 | 21 | 31.24% |
| NDXP240503P17120000 | 2024-05-02 2:50PM EDT | 17,120.00 | 6.85 | 0.15 | 0.60 | 0.00 | - | 3 | 8 | 31.15% |
| NDXP240503P17125000 | 2024-05-03 9:35AM EDT | 17,125.00 | 0.50 | 0.15 | 0.60 | -3.77 | -88.29% | 1 | 41 | 30.96% |
| NDXP240503P17130000 | 2024-05-02 4:03PM EDT | 17,130.00 | 0.30 | 0.10 | 0.60 | -3.30 | -91.67% | 1 | 19 | 30.76% |
| NDXP240503P17140000 | 2024-05-02 4:03PM EDT | 17,140.00 | 4.10 | 0.15 | 0.50 | 0.00 | - | 24 | 26 | 29.74% |
| NDXP240503P17150000 | 2024-05-02 3:59PM EDT | 17,150.00 | 0.45 | 0.20 | 0.60 | -7.05 | -94.00% | 6 | 49 | 29.96% |
| NDXP240503P17160000 | 2024-05-02 1:57PM EDT | 17,160.00 | 14.52 | 0.15 | 0.60 | 0.00 | - | 2 | 5 | 29.56% |
| NDXP240503P17170000 | 2024-05-02 2:50PM EDT | 17,170.00 | 10.15 | 0.15 | 0.65 | 0.00 | - | 3 | 5 | 29.43% |
| NDXP240503P17175000 | 2024-05-03 9:39AM EDT | 17,175.00 | 0.52 | 0.15 | 0.65 | -11.08 | -95.52% | 6 | 19 | 29.24% |
| NDXP240503P17180000 | 2024-05-03 9:31AM EDT | 17,180.00 | 0.61 | 0.15 | 0.65 | -10.26 | -94.39% | 1 | 6 | 29.03% |
| NDXP240503P17190000 | 2024-05-03 9:43AM EDT | 17,190.00 | 0.43 | 0.25 | 0.60 | -8.07 | -94.94% | 21 | 34 | 28.36% |
| NDXP240503P17200000 | 2024-05-03 9:43AM EDT | 17,200.00 | 0.53 | 0.30 | 0.70 | -8.27 | -93.98% | 30 | 100 | 28.48% |
| NDXP240503P17210000 | 2024-05-02 4:13PM EDT | 17,210.00 | 10.50 | 0.15 | 0.65 | 0.00 | - | 12 | 23 | 27.82% |
| NDXP240503P17220000 | 2024-05-02 4:04PM EDT | 17,220.00 | 9.00 | 0.20 | 0.75 | 0.00 | - | 21 | 14 | 27.90% |
| NDXP240503P17225000 | 2024-05-02 3:58PM EDT | 17,225.00 | 16.00 | 0.30 | 0.75 | 0.00 | - | 18 | 21 | 27.69% |
| NDXP240503P17230000 | 2024-05-02 12:30PM EDT | 17,230.00 | 45.80 | 0.20 | 0.75 | 0.00 | - | 4 | 10 | 27.49% |
| NDXP240503P17240000 | 2024-05-03 9:47AM EDT | 17,240.00 | 0.50 | 0.25 | 0.50 | -16.88 | -97.12% | 49 | 21 | 25.79% |
| NDXP240503P17250000 | 2024-05-03 9:39AM EDT | 17,250.00 | 0.85 | 0.20 | 0.70 | -13.45 | -94.06% | 2 | 45 | 26.44% |
| NDXP240503P17260000 | 2024-05-03 9:42AM EDT | 17,260.00 | 0.90 | 0.35 | 0.85 | -19.13 | -95.51% | 2 | 22 | 26.67% |
| NDXP240503P17270000 | 2024-05-02 4:01PM EDT | 17,270.00 | 15.18 | 0.35 | 0.90 | 0.00 | - | 25 | 15 | 26.45% |
| NDXP240503P17275000 | 2024-05-03 9:33AM EDT | 17,275.00 | 0.85 | 0.40 | 0.85 | -14.93 | -94.61% | 1 | 21 | 26.04% |
| NDXP240503P17290000 | 2024-05-02 3:55PM EDT | 17,290.00 | 0.60 | 0.45 | 0.90 | -29.40 | -49.49% | 1 | 36 | 25.60% |
| NDXP240503P17300000 | 2024-05-03 9:45AM EDT | 17,300.00 | 0.77 | 0.65 | 1.00 | -17.67 | -95.82% | 37 | 59 | 25.54% |
| NDXP240503P17310000 | 2024-05-02 4:00PM EDT | 17,310.00 | 0.91 | 0.65 | 1.05 | -23.44 | -96.26% | 1 | 28 | 25.28% |
| NDXP240503P17320000 | 2024-05-02 4:00PM EDT | 17,320.00 | 26.54 | 0.60 | 1.10 | 0.00 | - | 20 | 8 | 25.01% |
| NDXP240503P17325000 | 2024-05-02 4:14PM EDT | 17,325.00 | 26.00 | 0.60 | 1.10 | 0.00 | - | 27 | 20 | 24.79% |
| NDXP240503P17330000 | 2024-05-03 9:45AM EDT | 17,330.00 | 3.40 | 0.70 | 1.10 | -24.82 | -87.95% | 6 | 23 | 24.57% |
| NDXP240503P17340000 | 2024-05-03 9:45AM EDT | 17,340.00 | 3.40 | 0.70 | 1.20 | -33.53 | -90.79% | 1 | 11 | 24.43% |
| NDXP240503P17350000 | 2024-05-03 9:44AM EDT | 17,350.00 | 1.10 | 0.65 | 1.20 | -29.90 | -96.45% | 5 | 57 | 23.99% |
| NDXP240503P17360000 | 2024-05-02 3:58PM EDT | 17,360.00 | 42.90 | 0.75 | 1.25 | 0.00 | - | 6 | 17 | 23.69% |
| NDXP240503P17370000 | 2024-05-03 9:39AM EDT | 17,370.00 | 1.70 | 0.90 | 1.40 | -43.33 | -96.22% | 3 | 25 | 23.64% |
| NDXP240503P17375000 | 2024-05-03 9:40AM EDT | 17,375.00 | 1.43 | 0.90 | 1.35 | -36.07 | -96.19% | 1 | 27 | 23.29% |
| NDXP240503P17380000 | 2024-05-03 9:40AM EDT | 17,380.00 | 1.71 | 0.90 | 1.45 | -35.78 | -95.44% | 4 | 18 | 23.31% |
| NDXP240503P17390000 | 2024-05-02 4:03PM EDT | 17,390.00 | 36.90 | 1.05 | 1.50 | 0.00 | - | 33 | 31 | 22.98% |
| NDXP240503P17400000 | 2024-05-03 9:48AM EDT | 17,400.00 | 1.20 | 1.05 | 1.60 | -41.19 | -97.17% | 24 | 40 | 22.75% |
| NDXP240503P17410000 | 2024-05-02 3:42PM EDT | 17,410.00 | 2.00 | 1.25 | 1.70 | -59.02 | -96.72% | 1 | 18 | 22.50% |
| NDXP240503P17420000 | 2024-05-03 9:36AM EDT | 17,420.00 | 2.20 | 1.25 | 1.80 | -58.25 | -96.36% | 10 | 29 | 22.24% |
| NDXP240503P17425000 | 2024-05-03 9:35AM EDT | 17,425.00 | 2.30 | 1.30 | 1.85 | -51.40 | -95.72% | 5 | 17 | 22.10% |
| NDXP240503P17430000 | 2024-05-03 9:31AM EDT | 17,430.00 | 2.40 | 1.45 | 1.90 | -61.85 | -96.26% | 1 | 22 | 21.96% |
| NDXP240503P17440000 | 2024-05-02 3:57PM EDT | 17,440.00 | 67.30 | 1.55 | 2.00 | 0.00 | - | 43 | 24 | 21.67% |
| NDXP240503P17450000 | 2024-05-03 9:48AM EDT | 17,450.00 | 1.85 | 1.75 | 2.30 | -58.45 | -96.93% | 18 | 25 | 21.70% |
| NDXP240503P17460000 | 2024-05-03 9:37AM EDT | 17,460.00 | 3.24 | 1.85 | 2.45 | -52.83 | -94.22% | 2 | 20 | 21.45% |
| NDXP240503P17475000 | 2024-05-03 9:41AM EDT | 17,475.00 | 2.75 | 2.00 | 2.65 | -66.75 | -96.04% | 1 | 25 | 21.01% |
| NDXP240503P17480000 | 2024-05-02 4:13PM EDT | 17,480.00 | 71.30 | 1.90 | 2.55 | 0.00 | - | 13 | 12 | 20.62% |
| NDXP240503P17490000 | 2024-05-03 9:47AM EDT | 17,490.00 | 2.13 | 2.20 | 2.80 | -64.75 | -96.82% | 10 | 34 | 20.46% |
| NDXP240503P17500000 | 2024-05-03 9:48AM EDT | 17,500.00 | 2.40 | 2.35 | 3.00 | -69.52 | -96.66% | 50 | 46 | 20.22% |
| NDXP240503P17510000 | 2024-05-03 9:42AM EDT | 17,510.00 | 3.50 | 2.65 | 3.20 | -72.53 | -95.40% | 9 | 13 | 19.95% |
| NDXP240503P17520000 | 2024-05-03 9:33AM EDT | 17,520.00 | 4.67 | 2.95 | 3.60 | -97.53 | -95.43% | 1 | 6 | 19.89% |
| NDXP240503P17525000 | 2024-05-03 9:42AM EDT | 17,525.00 | 3.80 | 3.00 | 3.70 | -77.79 | -95.34% | 15 | 18 | 19.74% |
| NDXP240503P17530000 | 2024-05-03 9:44AM EDT | 17,530.00 | 4.10 | 3.30 | 3.80 | -102.98 | -96.17% | 11 | 15 | 19.58% |
| NDXP240503P17540000 | 2024-05-03 9:34AM EDT | 17,540.00 | 5.39 | 3.40 | 4.10 | -83.86 | -93.96% | 1 | 20 | 19.35% |
| NDXP240503P17550000 | 2024-05-03 9:48AM EDT | 17,550.00 | 4.10 | 3.70 | 4.40 | -98.21 | -95.99% | 29 | 38 | 19.10% |
| NDXP240503P17560000 | 2024-05-03 9:43AM EDT | 17,560.00 | 5.10 | 4.00 | 4.80 | -102.10 | -95.24% | 15 | 24 | 18.90% |
| NDXP240503P17570000 | 2024-05-03 9:45AM EDT | 17,570.00 | 4.22 | 4.40 | 5.20 | -130.88 | -96.88% | 5 | 19 | 18.68% |
| NDXP240503P17575000 | 2024-05-03 9:45AM EDT | 17,575.00 | 4.47 | 4.80 | 5.50 | -102.86 | -95.84% | 18 | 21 | 18.64% |
| NDXP240503P17580000 | 2024-05-03 9:49AM EDT | 17,580.00 | 5.20 | 4.80 | 5.50 | -105.80 | -95.32% | 33 | 21 | 18.35% |
| NDXP240503P17590000 | 2024-05-03 9:43AM EDT | 17,590.00 | 6.50 | 5.20 | 6.00 | -136.10 | -95.44% | 3 | 18 | 18.15% |
| NDXP240503P17600000 | 2024-05-03 9:50AM EDT | 17,600.00 | 6.30 | 5.70 | 6.60 | -112.20 | -94.84% | 44 | 167 | 17.99% |
| NDXP240503P17625000 | 2024-05-03 9:32AM EDT | 17,625.00 | 10.80 | 6.90 | 7.80 | -160.60 | -93.70% | 6 | 15 | 17.24% |
| NDXP240503P17630000 | 2024-05-03 9:41AM EDT | 17,630.00 | 10.00 | 7.30 | 8.20 | -118.40 | -92.21% | 4 | 3 | 17.16% |
| NDXP240503P17650000 | 2024-05-03 9:47AM EDT | 17,650.00 | 8.10 | 8.80 | 9.90 | -163.40 | -95.28% | 26 | 15 | 16.80% |
| NDXP240503P17660000 | 2024-05-03 9:49AM EDT | 17,660.00 | 9.80 | 10.10 | 11.30 | -203.90 | -95.41% | 26 | 4 | 16.83% |
| NDXP240503P17670000 | 2024-05-03 9:46AM EDT | 17,670.00 | 12.00 | 10.60 | 11.70 | -127.91 | -91.42% | 5 | 2 | 16.32% |
| NDXP240503P17675000 | 2024-05-03 9:46AM EDT | 17,675.00 | 10.00 | 11.50 | 12.80 | -133.70 | -93.04% | 98 | 7 | 16.47% |
| NDXP240503P17690000 | 2024-05-03 9:45AM EDT | 17,690.00 | 11.58 | 12.40 | 13.90 | -178.57 | -93.91% | 10 | 9 | 15.86% |
| NDXP240503P17700000 | 2024-05-03 9:46AM EDT | 17,700.00 | 15.00 | 13.20 | 14.60 | -163.56 | -91.60% | 47 | 20 | 15.40% |
| NDXP240503P17710000 | 2024-05-03 9:48AM EDT | 17,710.00 | 15.50 | 15.40 | 16.70 | -191.00 | -92.49% | 21 | 3 | 15.45% |
| NDXP240503P17720000 | 2024-05-03 9:49AM EDT | 17,720.00 | 15.63 | 16.60 | 18.20 | -188.67 | -92.35% | 41 | 3 | 15.21% |
| NDXP240503P17725000 | 2024-05-03 9:48AM EDT | 17,725.00 | 16.80 | 17.40 | 18.70 | -151.20 | -90.00% | 116 | 12 | 14.98% |
| NDXP240503P17730000 | 2024-05-03 9:49AM EDT | 17,730.00 | 17.60 | 17.50 | 18.90 | -186.80 | -91.39% | 30 | 9 | 14.64% |
| NDXP240503P17740000 | 2024-05-03 9:32AM EDT | 17,740.00 | 29.15 | 19.20 | 20.80 | -155.55 | -84.22% | 23 | 8 | 14.44% |
| NDXP240503P17750000 | 2024-05-03 9:46AM EDT | 17,750.00 | 22.00 | 21.00 | 22.60 | -191.60 | -89.70% | 13 | 20 | 14.15% |
| NDXP240503P17760000 | 2024-05-03 9:41AM EDT | 17,760.00 | 29.90 | 22.80 | 24.10 | -139.70 | -82.37% | 2 | 7 | 13.72% |
| NDXP240503P17770000 | 2024-05-03 9:46AM EDT | 17,770.00 | 22.28 | 24.60 | 25.80 | -156.22 | -87.52% | 5 | 5 | 13.29% |
| NDXP240503P17775000 | 2024-05-03 9:47AM EDT | 17,775.00 | 27.00 | 26.00 | 27.30 | -241.83 | -89.96% | 33 | 17 | 13.25% |
| NDXP240503P17780000 | 2024-05-03 9:46AM EDT | 17,780.00 | 25.80 | 26.50 | 27.90 | -142.60 | -84.68% | 44 | 8 | 12.92% |
| NDXP240503P17800000 | 2024-05-03 9:49AM EDT | 17,800.00 | 31.60 | 31.80 | 33.70 | -221.52 | -87.52% | 129 | 13 | 12.43% |
| NDXP240503P17810000 | 2024-05-03 9:40AM EDT | 17,810.00 | 47.00 | 35.10 | 37.20 | -170.00 | -78.34% | 2 | 2 | 12.23% |
| NDXP240503P17825000 | 2024-05-03 9:48AM EDT | 17,825.00 | 38.90 | 38.60 | 40.70 | -363.50 | -90.33% | 38 | 11 | 11.30% |
| NDXP240503P17850000 | 2024-05-03 9:47AM EDT | 17,850.00 | 44.00 | 46.00 | 48.20 | -289.70 | -86.81% | 97 | 12 | 9.66% |
| NDXP240503P17870000 | 2024-05-03 9:48AM EDT | 17,870.00 | 55.40 | 52.90 | 55.40 | -293.20 | -84.11% | 8 | 3 | 7.94% |
| NDXP240503P17875000 | 2024-05-02 10:30AM EDT | 17,875.00 | 484.55 | 56.20 | 58.80 | 0.00 | - | 15 | 14 | 7.86% |
| NDXP240503P17900000 | 2024-05-03 9:48AM EDT | 17,900.00 | 68.42 | 68.00 | 71.20 | -361.40 | -84.08% | 42 | 15 | 0.00% |
| NDXP240503P17910000 | 2024-05-03 9:35AM EDT | 17,910.00 | 111.20 | 74.40 | 77.90 | -602.50 | -84.42% | 9 | 1 | 0.00% |
| NDXP240503P17925000 | 2024-05-01 12:07PM EDT | 17,925.00 | 605.00 | 79.10 | 82.70 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240503P17950000 | 2024-05-01 12:07PM EDT | 17,950.00 | 628.65 | 96.50 | 101.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240503P17975000 | 2024-05-03 9:48AM EDT | 17,975.00 | 111.25 | 109.00 | 115.90 | -360.02 | -76.39% | 3 | 5 | 0.00% |
| NDXP240503P17990000 | 2024-05-03 9:48AM EDT | 17,990.00 | 122.11 | 118.00 | 125.00 | -421.89 | -77.94% | 3 | 1 | 0.00% |
| NDXP240503P18000000 | 2024-05-02 11:55AM EDT | 18,000.00 | 545.00 | 127.50 | 134.70 | 0.00 | - | 3 | 53 | 0.00% |
| NDXP240503P18020000 | 2024-04-29 2:11PM EDT | 18,020.00 | 306.80 | 143.70 | 152.10 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240503P18025000 | 2024-03-28 12:49PM EDT | 18,025.00 | 231.10 | 356.60 | 372.10 | 0.00 | - | 1 | 1 | 67.75% |
| NDXP240503P18050000 | 2024-04-24 3:09PM EDT | 18,050.00 | 570.65 | 167.30 | 176.10 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240503P18075000 | 2024-03-20 9:44AM EDT | 18,075.00 | 411.52 | 752.70 | 769.90 | 0.00 | - | 1 | 2 | 168.11% |
| NDXP240503P18100000 | 2024-05-02 3:24PM EDT | 18,100.00 | 532.26 | 213.70 | 230.20 | 0.00 | - | 5 | 15 | 0.00% |
| NDXP240503P18110000 | 2024-04-18 3:31PM EDT | 18,110.00 | 717.82 | 223.40 | 239.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP240503P18120000 | 2024-04-24 12:58PM EDT | 18,120.00 | 645.20 | 228.60 | 243.50 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240503P18125000 | 2024-04-19 11:08AM EDT | 18,125.00 | 885.27 | 237.70 | 253.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240503P18140000 | 2024-04-24 12:58PM EDT | 18,140.00 | 662.62 | 246.70 | 262.50 | 0.00 | - | 3 | 5 | 0.00% |
| NDXP240503P18150000 | 2024-05-02 10:09AM EDT | 18,150.00 | 869.82 | 257.80 | 274.70 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240503P18170000 | 2024-04-15 11:35AM EDT | 18,170.00 | 348.10 | 277.00 | 292.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240503P18175000 | 2024-04-24 2:31PM EDT | 18,175.00 | 679.93 | 283.30 | 297.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240503P18190000 | 2024-05-02 10:10AM EDT | 18,190.00 | 883.70 | 297.70 | 313.90 | 0.00 | - | 10 | 6 | 0.00% |
| NDXP240503P18200000 | 2024-05-03 9:30AM EDT | 18,200.00 | 363.30 | 313.20 | 328.50 | -357.70 | -49.61% | 2 | 8 | 0.00% |
| NDXP240503P18225000 | 2024-04-23 11:10AM EDT | 18,225.00 | 785.05 | 332.10 | 347.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240503P18250000 | 2024-05-02 10:12AM EDT | 18,250.00 | 924.75 | 357.00 | 374.10 | 0.00 | - | 5 | 36 | 0.00% |
| NDXP240503P18275000 | 2024-04-19 9:37AM EDT | 18,275.00 | 949.30 | 383.80 | 398.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240503P18300000 | 2024-05-03 9:30AM EDT | 18,300.00 | 464.40 | 404.90 | 420.20 | -279.05 | -37.53% | 1 | 5 | 0.00% |
| NDXP240503P18325000 | 2024-04-26 11:44AM EDT | 18,325.00 | 597.50 | 433.80 | 449.50 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240503P18375000 | 2024-04-19 1:01PM EDT | 18,375.00 | 1,205.20 | 480.50 | 497.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240503P18400000 | 2024-04-30 3:55PM EDT | 18,400.00 | 912.85 | 506.90 | 522.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240503P18450000 | 2024-04-30 3:55PM EDT | 18,450.00 | 962.35 | 556.90 | 572.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240503P18475000 | 2024-04-11 1:48PM EDT | 18,475.00 | 395.10 | 581.30 | 598.30 | 0.00 | - | - | 3 | 0.00% |
| NDXP240503P18500000 | 2024-04-04 12:05PM EDT | 18,500.00 | 370.82 | 605.10 | 621.10 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240503P18550000 | 2024-04-23 11:47AM EDT | 18,550.00 | 1,083.50 | 657.20 | 673.30 | 0.00 | - | - | 0 | 0.00% |
| NDXP240503P18600000 | 2024-04-30 1:47PM EDT | 18,600.00 | 996.95 | 703.50 | 719.60 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P18740000 | 2024-04-26 3:35PM EDT | 18,740.00 | 975.75 | 851.00 | 868.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240503P18750000 | 2024-04-02 10:34AM EDT | 18,750.00 | 749.57 | 1,367.70 | 1,404.40 | 0.00 | - | 10 | 10 | 221.74% |
| NDXP240503P18760000 | 2024-04-26 3:35PM EDT | 18,760.00 | 995.30 | 865.00 | 882.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240503P18780000 | 2024-04-30 1:47PM EDT | 18,780.00 | 1,175.63 | 884.50 | 899.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P18875000 | 2024-04-02 10:20AM EDT | 18,875.00 | 860.30 | 1,488.50 | 1,516.90 | 0.00 | - | - | 1 | 230.34% |
| NDXP240503P18890000 | 2024-04-26 3:54PM EDT | 18,890.00 | 1,141.45 | 989.40 | 1,020.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240503P18900000 | 2024-04-26 3:57PM EDT | 18,900.00 | 1,162.10 | 997.20 | 1,028.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240503P18910000 | 2024-04-26 3:54PM EDT | 18,910.00 | 1,161.90 | 1,007.50 | 1,039.40 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503P18940000 | 2024-04-26 3:06PM EDT | 18,940.00 | 1,184.95 | 1,036.20 | 1,070.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.