NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| SIRI | Sirius XM Holdings Inc. | 3.0500 | 0.0000 | 0.00% | 13,395,455 |
| TSLA | Tesla, Inc. | 180.01 | 0.02 | +0.01% | 88,285,130 |
| CCEP | Coca-Cola Europacific Partners PLC | 71.53 | -0.06 | -0.08% | 1,013,138 |
| PCAR | PACCAR Inc | 106.46 | 0.12 | +0.11% | 2,433,570 |
| BKR | Baker Hughes Company | 31.93 | 0.04 | +0.13% | 5,185,530 |
| INTU | Intuit Inc. | 614.04 | -1.16 | -0.19% | 1,091,917 |
| MDLZ | Mondelez International, Inc. | 70.50 | -0.19 | -0.27% | 7,373,885 |
| TXN | Texas Instruments Incorporated | 175.80 | 0.60 | +0.34% | 4,832,660 |
| AMGN | Amgen Inc. | 278.39 | 1.02 | +0.37% | 2,631,617 |
| VRSK | Verisk Analytics, Inc. | 233.76 | 0.95 | +0.41% | 1,459,622 |
| ILMN | Illumina, Inc. | 123.99 | -0.69 | -0.55% | 1,471,139 |
| META | Meta Platforms, Inc. | 441.68 | 2.49 | +0.57% | 14,693,362 |
| SBUX | Starbucks Corporation | 74.93 | 0.49 | +0.66% | 23,505,432 |
| KDP | Keurig Dr Pepper Inc. | 33.56 | 0.22 | +0.66% | 6,211,679 |
| CSGP | CoStar Group, Inc. | 89.76 | -0.60 | -0.66% | 1,832,974 |
| MAR | Marriott International, Inc. | 235.56 | 1.70 | +0.73% | 1,400,153 |
| MCHP | Microchip Technology Incorporated | 89.46 | 0.67 | +0.75% | 5,382,991 |
| DDOG | Datadog, Inc. | 125.46 | -0.96 | -0.76% | 3,231,412 |
| AZN | AstraZeneca PLC | 75.80 | -0.61 | -0.80% | 7,637,769 |
| HON | Honeywell International Inc. | 193.64 | -1.66 | -0.85% | 3,096,719 |
| CEG | Constellation Energy Corporation | 186.18 | 1.62 | +0.88% | 2,564,814 |
| DLTR | Dollar Tree, Inc. | 119.78 | 1.22 | +1.03% | 1,483,909 |
| CDW | CDW Corporation | 218.41 | 3.80 | +1.77% | 1,264,675 |
| AMAT | Applied Materials, Inc. | 197.91 | 3.92 | +2.02% | 3,469,739 |
| AAPL | Apple Inc. | 173.03 | 3.73 | +2.20% | 83,478,398 |
| ZS | Zscaler, Inc. | 176.37 | 4.06 | +2.36% | 987,113 |
| FTNT | Fortinet, Inc. | 65.20 | 1.67 | +2.63% | 7,556,328 |
| MELI | MercadoLibre, Inc. | 1,505.99 | 49.48 | +3.40% | 654,823 |
| MRVL | Marvell Technology, Inc. | 66.67 | 2.85 | +4.47% | 10,970,359 |
| MRNA | Moderna, Inc. | 125.59 | 14.13 | +12.68% | 11,912,020 |
© 2024 Yahoo. All rights reserved.