Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 4 hours
S&P/TSX
22,153.78
-136.84
(-0.61%)
S&P 500
5,183.31
-4.39
(-0.08%)
DOW
38,963.04
+78.78
(+0.20%)
CAD/USD
0.7290
+0.0003
(+0.04%)
CRUDE OIL
79.00
+0.62
(+0.79%)
Bitcoin CAD
85,446.89
-1,986.36
(-2.27%)
MARKETS LIVE BLOG
STOCKS TRADE MIXED AMID EARNINGS RUSH, FED TEETERS
Tesla shares fall after report of Department of Justice probe in the U.S.
ISE Cyber Security UCITS Index (^HUR)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
526.96
-4.48
(-0.84%)
As of 12:00PM EDT. Market open.
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 08, 2023 - May 08, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 08, 2024
530.88
530.98
524.20
526.96
526.96
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.