Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
DARK.L | Darktrace plc | 597.00 | 0.60 | +0.10% | 6,322,558 |
2326.T | Digital Arts Inc. | 4,430.00 | 5.00 | +0.11% | 101,500 |
SCT.L | Softcat plc | 1,632.00 | 2.00 | +0.12% | 252,416 |
CHKP | Check Point Software Technologies Ltd. | 154.48 | -0.26 | -0.17% | 281,892 |
AKAM | Akamai Technologies, Inc. | 101.94 | 0.27 | +0.27% | 894,304 |
NTCT | NetScout Systems, Inc. | 20.07 | 0.07 | +0.33% | 158,829 |
NABL | N-able, Inc. | 12.63 | -0.08 | -0.63% | 194,648 |
CRWD | CrowdStrike Holdings, Inc. | 314.55 | 2.01 | +0.64% | 1,380,861 |
ZD | Ziff Davis, Inc. | 54.99 | -0.40 | -0.72% | 234,729 |
PANW | Palo Alto Networks, Inc. | 303.00 | -2.52 | -0.82% | 1,726,282 |
SWI | SolarWinds Corporation | 11.61 | -0.10 | -0.85% | 134,989 |
ATEN | A10 Networks, Inc. | 15.37 | -0.14 | -0.87% | 210,814 |
VRNS | Varonis Systems, Inc. | 45.42 | 0.42 | +0.93% | 703,054 |
BB.TO | BlackBerry Limited | 3.9100 | -0.0400 | -1.01% | 850,485 |
BAH | Booz Allen Hamilton Holding Corporation | 149.83 | -1.57 | -1.04% | 657,004 |
OSPN | OneSpan Inc. | 12.23 | 0.14 | +1.20% | 239,932 |
AVGO | Broadcom Inc. | 1,319.67 | 16.56 | +1.27% | 821,038 |
PSN | Parsons Corporation | 77.10 | -1.15 | -1.47% | 293,719 |
OTEX.TO | Open Text Corporation | 42.12 | 0.64 | +1.54% | 331,764 |
CSCO | Cisco Systems, Inc. | 48.01 | 0.73 | +1.54% | 8,327,757 |
CYBR | CyberArk Software Ltd. | 233.52 | -3.95 | -1.66% | 337,979 |
OKTA | Okta, Inc. | 96.86 | -1.70 | -1.72% | 679,779 |
FFIV | F5, Inc. | 171.57 | 3.25 | +1.93% | 310,879 |
TENB | Tenable Holdings, Inc. | 44.72 | -0.92 | -2.02% | 417,423 |
ATO.PA | Atos SE | 2.0090 | -0.0450 | -2.19% | 1,328,710 |
RXT | Rackspace Technology, Inc. | 1.8550 | 0.0450 | +2.49% | 403,659 |
S | SentinelOne, Inc. | 20.92 | -0.75 | -3.44% | 2,829,226 |
RDWR | Radware Ltd. | 18.64 | 1.42 | +8.22% | 168,648 |
QLYS | Qualys, Inc. | 148.40 | -17.58 | -10.59% | 1,282,964 |
RPD | Rapid7, Inc. | 36.54 | -9.26 | -20.22% | 6,975,618 |