Canada markets close in 5 hours 44 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALNY
145.15+1.44+1.00%USD10:15AM EDT18,677-848,52218.355B
AMBI
4.1000-0.0900-2.15%USD9:59AM EDT137-4,972311.743M
AMSG
----6:07PM EDT----
ASBI
----6:07PM EDT----
BBOX
----6:07PM EDT----
BCRX
4.2300+0.0700+1.68%USD10:15AM EDT321,960-3.178M872.015M
BOTA
----6:07PM EDT----
BRDR
---------
CARA
0.6950-0.0050-0.70%USD10:16AM EDT15,667-636,71137.994M
CARV
1.4900+0.0300+2.05%USD10:13AM EDT12,398-24,1707.429M
CBAK
----6:07PM EDT----
CBMXW
---------
CLDX
36.19-0.07-0.19%USD10:15AM EDT15,085-947,3172.378B
CMRX
0.9090+0.0180+2.02%USD10:03AM EDT4,010-433,44681.092M
CNET
0.9800+0.0572+6.20%USD4:00PM EDT210-24,7177.06M
CORT
22.74+0.53+2.39%USD10:14AM EDT45,086-1.15M2.361B
CRIS
14.53+0.01+0.07%USD10:13AM EDT1,684-32,94385.641M
DWRE
----6:07PM EDT----
DYAX
----6:07PM EDT----
ELMD
16.45+0.27+1.67%USD9:34AM EDT271-33,706141.556M
ENTG
132.30+3.76+2.93%USD10:15AM EDT63,469-1.418M19.943B
FAC
----6:07PM EDT----
FDML
----6:07PM EDT----
FONR
16.860.000.00%USD10:13AM EDT1,071-20,948108.835M
GERN
3.7704+0.2104+5.90%USD10:16AM EDT1.578M-12.948M2.22B
GEVO
0.6091+0.0125+2.10%USD10:16AM EDT588,274-6.425M147.267M
GME
11.34+0.13+1.16%USD10:16AM EDT635,028-3.986M3.469B
HASI
26.05+0.63+2.48%USD10:16AM EDT49,633-882,0272.991B
ICLD
0.00000.00000.00%USD1:31PM EDT87-021,688
IDIX
----6:07PM EDT----
IGT
20.17-0.09-0.47%USD10:16AM EDT99,045-1.293M4.043B
IMN
----6:07PM EDT----
IRBT
7.44+0.56+8.09%USD10:16AM EDT270,593-2.595M213.865M
ISRG
376.32+3.20+0.86%USD10:15AM EDT106,367-1.543M133.483B
JAKK
19.67-0.06-0.33%USD10:11AM EDT34,908-121,785212.351M
KBIO
----6:07PM EDT----
KYTH
----6:07PM EDT----
LIQD
----6:07PM EDT----
LPDX
----6:07PM EDT----
LXRX
1.5800+0.0400+2.60%USD10:15AM EDT351,113-4.616M389.054M
MDWD
17.80+0.14+0.79%USD9:49AM EDT5,862-73,803168.953M
MNI
---------
MTH
173.53+8.46+5.13%USD10:16AM EDT62,456-443,2706.302B
NBIX
137.71-0.05-0.04%USD10:13AM EDT38,624-885,87913.85B
NMBL
----6:07PM EDT----
NOR
----6:07PM EDT----
NWBOW
---------
OPWR
----6:07PM EDT----
PBYI
5.03+0.15+3.17%USD10:16AM EDT21,421-585,527242.723M
PFBC
77.69+0.22+0.28%USD10:14AM EDT2,728-92,0931.04B
PPBI
22.32+0.16+0.72%USD10:16AM EDT17,953-572,0852.153B
PRMW
18.93+0.08+0.42%USD10:16AM EDT48,923-1.064M3.024B
PTCT
27.82+2.33+9.12%USD10:16AM EDT124,071-868,3662.131B
QUNR
----6:07PM EDT----
RARE
44.32+0.47+1.07%USD10:16AM EDT33,993-700,5303.649B
RCPT
----6:07PM EDT----
RIGL
1.0950-0.0050-0.45%USD10:15AM EDT37,596-1.483M192.068M
SPCHB
----6:07PM EDT----
SPLK
156.900.000.00%USD4:00PM EDT18.212M-2.046M26.444B
TGTX
13.86-0.05-0.36%USD10:16AM EDT210,982-3.463M2.14B
TOPS
12.45+0.15+1.22%USD10:05AM EDT2,261-14,89357.596M
UIS
5.55+0.09+1.74%USD10:15AM EDT27,491-699,967383.363M
VASC
----6:07PM EDT----
VCYT
19.58+0.10+0.51%USD10:16AM EDT45,202-674,5881.47B
VMI
210.48+0.91+0.43%USD10:15AM EDT15,904-172,0794.248B
VSTM
9.44+0.22+2.39%USD10:03AM EDT2,340-144,869238.778M
WB
8.86+0.43+5.16%USD10:16AM EDT407,910-2.326M2.203B
WDAY
254.59+0.53+0.21%USD10:16AM EDT591,073-1.875M67.258B
XNPT
----6:07PM EDT----
XPL
0.6508+0.0001+0.02%USD10:00AM EDT2,842-130,67751.827M
ZHNE
----6:07PM EDT----