ALG,ATEN,AVD,AVY,AXR,BCO,BCR,BGG,BIOA,BIOA-WT,BITA,BPZ,BYI,CCH,CGA,CHU,CIA,CSLT,CTC,CVT,DATA,DDD,DWRE,EAT,ECOM,EJ,EMC,ESNT,FAC,FBC,FENG,FVE,GME,GNE,GRA,GWRE,HASI,HW,IGT,IMN,JCI,JNPR,KODK-WTA,KWK,LCI,LEE,LEJU,LGF,LUB,MANU,MCC,MGM,MNI,MPO,MRIN,MTH,NCS,NMBL,NOR,NOW,NPTN,NSLP,NSM,NSR,OC,OIBR,OIBR-C,OPWR,P,PANW,PBYI,PDH,PZN,RAI,RKUS,SFUN,SGM,SQNS,STAG,T,TBI,TEU,TMHC,TMUS,TNET,TRLA,TXTR,UIS,UTI,VEEV,VMI,VMW,WBAI,WDAY,WIT,XNY,XON,YELP,YGE,YOKU | Stock Prices

Yahoo

Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7317
+0.0006(+0.08%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,307.28
-2,813.61(-3.27%)

MARKETS LIVE BLOG

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ALG	198.43	+0.13	+0.07%	USD	4:00PM EDT	30,524	-	74,995	2.375B
ATEN	15.52	+0.02	+0.13%	USD	4:00PM EDT	744,907	-	714,020	1.156B
AVD	9.14	-3.50	-27.69%	USD	4:00PM EDT	871,878	-	174,603	254.558M
AVY	225.61	-2.03	-0.89%	USD	4:00PM EDT	360,341	-	420,441	18.174B
AXR	21.01	+0.41	+2.01%	USD	3:59PM EDT	16,705	-	6,441	110.777M
BCO	96.68	+0.31	+0.32%	USD	4:00PM EDT	255,799	-	230,546	4.299B
BCR	-	-	-	-	6:07PM EDT	-	-	-	-
BIOA	-	-	-	-	6:07PM EDT	-	-	-	-
BPZ	-	-	-	-	6:07PM EDT	-	-	-	-
BYI	-	-	-	-	6:07PM EDT	-	-	-	-
CGA	2.9500	+0.0050	+0.17%	USD	3:52PM EDT	1,465	-	5,796	40.769M
CIA	2.4700	+0.1300	+5.56%	USD	4:00PM EDT	110,003	-	63,290	122.595M
CTC	-	-	-	-	6:07PM EDT	-	-	-	-
DDD	3.7000	-0.1400	-3.65%	USD	4:00PM EDT	1.467M	-	1.646M	494.39M
DWRE	-	-	-	-	6:07PM EDT	-	-	-	-
EAT	58.82	+0.30	+0.51%	USD	4:00PM EDT	902,551	-	1.319M	2.617B
EJ	-	-	-	-	6:07PM EDT	-	-	-	-
EMC	26.40	-0.03	-0.11%	USD	3:59PM EDT	15,623	-	23,656	-
ESNT	56.73	+0.20	+0.35%	USD	4:00PM EDT	487,984	-	554,079	6.052B
FAC	-	-	-	-	6:07PM EDT	-	-	-	-
FENG	2.0400	-0.0450	-2.16%	USD	4:00PM EDT	5,461	-	86,469	24.502M
GME	17.46	-0.55	-3.05%	USD	4:00PM EDT	36.694M	-	6.537M	5.346B
GNE	15.17	-0.16	-1.04%	USD	4:00PM EDT	84,696	-	150,304	412.31M
GWRE	116.56	-0.51	-0.44%	USD	4:00PM EDT	322,898	-	574,645	9.712B
HASI	32.08	-0.49	-1.50%	USD	4:00PM EDT	1.731M	-	964,698	3.692B
HW	-	-	-	-	6:07PM EDT	-	-	-	-
IGT	20.11	+0.01	+0.05%	USD	4:00PM EDT	785,333	-	1.359M	4.032B
IMN	-	-	-	-	6:07PM EDT	-	-	-	-
JCI	65.59	-0.15	-0.23%	USD	4:00PM EDT	3.957M	-	5.32M	44.186B
JNPR	34.64	+0.19	+0.55%	USD	4:00PM EDT	1.377M	-	3.427M	11.258B
KWK	-	-	-	-	6:07PM EDT	-	-	-	-
LEE	12.18	-0.01	-0.08%	USD	4:00PM EDT	11,337	-	34,156	74.823M
LEJU	1.0824	0.0000	0.00%	USD	3:50PM EDT	744	-	20,459	14.92M
LGF	-	-	-	-	6:07PM EDT	-	-	-	-
MANU	15.77	+0.02	+0.13%	USD	4:00PM EDT	397,340	-	1.11M	2.669B
MGM	40.57	-0.28	-0.69%	USD	4:00PM EDT	2.034M	-	3.784M	12.726B
MNI	-	-	-	-	-	-	-	-	-
MRIN	2.5500	-0.0800	-3.04%	USD	4:00PM EDT	71,252	-	968,648	7.921M
MTH	180.28	-0.76	-0.42%	USD	4:00PM EDT	281,907	-	443,056	6.548B
NMBL	-	-	-	-	6:07PM EDT	-	-	-	-
NOR	-	-	-	-	6:07PM EDT	-	-	-	-
NOW	729.79	+6.85	+0.95%	USD	4:00PM EDT	820,377	-	1.224M	149.886B
NSLP	-	-	-	-	6:07PM EDT	-	-	-	-
NSM	-	-	-	-	6:07PM EDT	-	-	-	-
NSR	7.76	+0.48	+6.61%	USD	4:00PM EDT	44,209	-	18,677	477.006M
OC	176.81	-0.57	-0.32%	USD	4:00PM EDT	525,705	-	714,650	15.322B
OIBR	-	-	-	-	6:07PM EDT	-	-	-	-
OPWR	-	-	-	-	6:07PM EDT	-	-	-	-
P	-	-	-	-	6:07PM EDT	-	-	-	-
PANW	297.47	+1.80	+0.61%	USD	4:00PM EDT	2.129M	-	6.12M	96.113B
PBYI	4.8100	+0.0200	+0.42%	USD	4:00PM EDT	217,592	-	579,358	232.029M
PDH	-	-	-	-	6:07PM EDT	-	-	-	-
RAI	-	-	-	-	6:07PM EDT	-	-	-	-
RKUS	-	-	-	-	6:07PM EDT	-	-	-	-
SGM	-	-	-	-	6:07PM EDT	-	-	-	-
SQNS	0.4989	+0.0224	+4.70%	USD	3:59PM EDT	107,834	-	561,650	30.769M
STAG	35.42	-0.21	-0.59%	USD	4:00PM EDT	733,352	-	1.196M	6.587B
T	17.17	-0.01	-0.06%	USD	4:02PM EDT	14.75M	-	35.907M	123.112B
TBI	10.82	-0.35	-3.13%	USD	4:00PM EDT	291,122	-	509,416	330.763M
TEU	-	-	-	-	6:07PM EDT	-	-	-	-
TMHC	59.56	+0.16	+0.27%	USD	4:00PM EDT	394,158	-	791,451	6.299B
TMUS	164.20	-0.48	-0.29%	USD	4:00PM EDT	3.049M	-	4.393M	192.418B
TNET	103.46	+0.98	+0.96%	USD	4:00PM EDT	251,041	-	259,240	5.231B
TRLA	-	-	-	-	6:07PM EDT	-	-	-	-
TXTR	-	-	-	-	6:07PM EDT	-	-	-	-
UIS	4.9900	+0.1000	+2.04%	USD	4:00PM EDT	690,335	-	712,208	344.371M
UTI	15.02	-0.17	-1.12%	USD	4:00PM EDT	695,568	-	599,720	808.099M
VEEV	203.78	-0.13	-0.06%	USD	4:00PM EDT	541,851	-	926,519	32.934B
VMI	260.25	+4.75	+1.86%	USD	4:00PM EDT	205,624	-	188,329	5.255B
WDAY	246.34	+0.38	+0.15%	USD	4:00PM EDT	1.544M	-	2.101M	65.352B
WIT	5.32	-0.06	-1.12%	USD	4:00PM EDT	1.748M	-	2.836M	28.144B
XNY	-	-	-	-	6:07PM EDT	-	-	-	-
YELP	36.79	-2.83	-7.14%	USD	4:00PM EDT	1.996M	-	828,008	2.496B
YGE	-	-	-	-	6:07PM EDT	-	-	-	-
YOKU	-	-	-	-	6:07PM EDT	-	-	-	-

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7317
+0.0006(+0.08%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,307.28
-2,813.61(-3.27%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7317+0.0006(+0.08%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,307.28-2,813.61(-3.27%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7317
+0.0006(+0.08%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,307.28
-2,813.61(-3.27%)