Canada markets close in 5 hours 54 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMPE
0.35000.00000.00%USD9:30AM EDT135-66,950397,376
APT
6.140.000.00%USD4:00PM EDT122-64,59870.377M
ASM
0.7501-0.0042-0.56%USD10:05AM EDT107,112-817,77997.758M
ATNM
6.62+0.06+0.98%USD10:06AM EDT46,217-365,093194.728M
AXN
----6:07PM EDT----
BBH
154.55-0.22-0.14%USD9:30AM EDT487-7,825-
BLE
10.41+0.03+0.29%USD10:02AM EDT7,229-90,090497.078M
BRN
2.8306-0.0794-2.73%USD9:59AM EDT3,829-20,02428.465M
BTG
2.6300+0.0500+1.94%USD10:06AM EDT1.803M-12.642M3.427B
BTI
29.27-0.12-0.43%USD10:06AM EDT630,991-5.062M65.284B
CANF
2.0000+0.0800+4.17%USD9:39AM EDT178-20,15610.726M
CEF
21.78+0.12+0.55%USD10:05AM EDT149,601-525,2404.606B
CFD
----6:07PM EDT----
CFP
----6:07PM EDT----
CIK
2.8893-0.0007-0.02%USD10:06AM EDT134,826-140,109153.394M
CQH
----6:07PM EDT----
CQP
48.35-0.07-0.14%USD9:48AM EDT2,941-204,78223.403B
CRMD
5.28+0.09+1.83%USD10:05AM EDT36,452-613,658290.575M
CRMD-WT
---------
CTF
----6:07PM EDT----
CTP
----6:07PM EDT--270-
CVM
1.4650+0.0150+1.03%USD10:03AM EDT4,792-309,38579.08M
CVSL
----6:07PM EDT----
DAKP
----6:07PM EDT----
DHY
2.0150+0.0050+0.25%USD10:05AM EDT24,751-549,522208.581M
EAD
6.41+0.03+0.39%USD10:06AM EDT24,203-188,101380.846M
ECF
7.71+0.01+0.19%USD9:30AM EDT817-56,214106.326M
EIM
9.98-0.00-0.05%USD10:05AM EDT26,629-188,238709.753M
ENSV
0.2451+0.0039+1.62%USD10:01AM EDT15,976-707,7006.588M
ERC
8.91+0.05+0.56%USD10:03AM EDT11,727-70,535250.071M
EVV
9.41+0.06+0.59%USD10:05AM EDT24,259-341,2451.094B
FAX
2.5700+0.0500+1.98%USD10:06AM EDT86,627-716,880636.579M
FSP
2.0250+0.0250+1.25%USD10:06AM EDT16,157-506,229209.446M
GGN
4.0988+0.0188+0.46%USD10:06AM EDT32,693-461,311632.433M
GLO
4.9300+0.0850+1.76%USD10:06AM EDT18,713-153,033211.33M
GORO
0.5050+0.0050+1.00%USD10:06AM EDT106,386-893,76644.823M
GSAT
1.30000.00000.00%USD10:06AM EDT174,802-3.932M2.449B
GST
----6:07PM EDT----
GTE
8.35-0.01-0.06%USD10:06AM EDT31,019-409,754269.681M
GV
0.1558+0.0058+3.87%USD9:55AM EDT522-117,3698.049M
IAF
4.2500+0.0100+0.24%USD9:30AM EDT2,261-94,309113.123M
IG
20.08+0.07+0.33%USD10:06AM EDT853-20,109-
IMO
70.16-1.11-1.56%USD10:06AM EDT91,685-377,54837.594B
INUV
0.3357+0.0097+2.98%USD10:02AM EDT30,544-415,23346.804M
LBMH
----6:07PM EDT----
LNG
159.54+0.18+0.11%USD10:06AM EDT177,340-1.993M36.8B
MVF
6.84+0.05+0.74%USD10:01AM EDT147,464-140,653433.973M
NAVB
0.03760.00000.00%USD2:23PM EDT55-108,9943.763M
NG
2.9170+0.0170+0.59%USD10:04AM EDT169,528-2.315M975.36M
NGD
1.8226+0.0226+1.25%USD10:06AM EDT1.162M-7.327M1.256B
NHS
7.94-0.01-0.13%USD10:05AM EDT31,699-96,461205.905M
NML
7.41-0.01-0.13%USD10:05AM EDT65,735-241,241419.842M
NMZ
10.28+0.06+0.59%USD10:06AM EDT37,684-301,2911.136B
NNVC
1.11000.00000.00%USD9:54AM EDT324-36,86713.075M
NOG
42.95-0.11-0.26%USD10:06AM EDT90,673-1.289M4.34B
NRO
3.1699+0.0599+1.93%USD10:05AM EDT22,936-197,061150.43M
NZF
11.71+0.04+0.34%USD10:06AM EDT95,691-455,6752.269B
OESX
0.8501+0.0003+0.04%USD9:44AM EDT1,102-36,87927.681M
OIH
324.46-1.70-0.52%USD10:03AM EDT30,811-395,483-
ONVO
1.0150+0.0269+2.72%USD9:54AM EDT33,007-1.024M10.229M
PHF
----6:07PM EDT----
PLX
1.1600-0.0200-1.69%USD9:57AM EDT54,365-350,49084.74M
PTN
1.7107-0.0093-0.54%USD10:00AM EDT16,641-689,07927.605M
PZG
0.4414+0.0009+0.20%USD10:05AM EDT18,293-152,89026.876M
REED
1.5750-0.0650-3.96%USD9:51AM EDT220-4,0976.595M
REI
1.9993+0.0093+0.47%USD10:06AM EDT153,592-1.797M395.729M
RIC
----6:07PM EDT----
RLGT
5.06+0.02+0.40%USD10:04AM EDT29,595-108,720237.43M
SAND
5.58+0.09+1.64%USD10:06AM EDT426,451-2.593M1.662B
SMH
215.01+2.82+1.33%USD10:06AM EDT1.274M-8.747M2.509B
SVLC
----6:07PM EDT----
SYRG
----6:07PM EDT----
TXMD
1.9000+0.0300+1.60%USD10:05AM EDT1,075-22,51421.912M
UEC
6.62-0.04-0.60%USD10:06AM EDT574,798-7.433M2.675B
URZ
----6:07PM EDT----
UTG
26.34+0.10+0.37%USD10:06AM EDT29,985-317,8122.082B
VHC
5.39-0.03-0.47%USD3:40PM EDT81-12,01719.862M
VKI
8.21+0.05+0.61%USD10:06AM EDT94,670-101,480364.573M
WYY
2.07000.00000.00%USD4:00PM EDT16-36,77418.306M