Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMPE
0.2850+0.0050+1.79%USD10:11AM EDT1,308-56,881323,577
AMZG
----6:07PM EDT----
ANV
----6:07PM EDT--335,690-
APT
5.13-0.10-1.91%USD4:00PM EDT87,283-65,36259.963M
AZC
----6:07PM EDT----
BBH
164.06-0.56-0.34%USD4:00PM EDT3,575-7,472-
BTG
2.77000.00000.00%USD4:00PM EDT6.984M-12.886M3.615B
BTI
30.67+0.31+1.02%USD4:00PM EDT2.405M-4.912M68.305B
BXE
----6:07PM EDT----
CEF
22.04+0.06+0.27%USD4:00PM EDT402,119-535,5304.652B
CFP
----6:07PM EDT----
CLM
7.61-0.03-0.39%USD4:00PM EDT1.849M-1.4M1.786B
CQH
----6:07PM EDT----
CQP
47.60-0.66-1.37%USD4:00PM EDT257,468-190,28823.04B
CRF
7.67-0.03-0.39%USD3:59PM EDT613,219-688,277846.454M
CRMD
5.17-0.24-4.44%USD4:00PM EDT986,161-630,190284.252M
CVM
1.4200-0.0900-5.96%USD4:00PM EDT397,659-360,24576.65M
DHY
2.0500+0.0050+0.24%USD4:00PM EDT201,130-463,490212.204M
DNN
2.0700-0.0700-3.27%USD4:00PM EDT14.02M-15.489M1.846B
DSS
1.6172-0.0328-1.99%USD3:46PM EDT2,676-9,35411.428M
EAD
6.57-0.02-0.27%USD4:00PM EDT102,702-178,348390.048M
EGAS
----6:07PM EDT----
EIM
10.49-0.02-0.14%USD3:59PM EDT129,276-187,280746.753M
ENSV
0.2139-0.0060-2.73%USD3:58PM EDT140,322-710,2835.75M
EOX
1.37000.00000.00%USD6:07PM EDT0---
ERB
----6:07PM EDT----
ERC
9.01-0.03-0.38%USD4:00PM EDT67,747-74,967252.877M
EVV
9.72-0.01-0.12%USD4:00PM EDT300,913-329,8141.129B
FAX
2.5800-0.0300-1.15%USD4:00PM EDT1.001M-754,029639.056M
FSP
1.9100-0.0200-1.04%USD4:00PM EDT228,376-465,566197.551M
GGN
4.1000-0.0300-0.73%USD3:59PM EDT387,336-460,722632.618M
GLO
5.07+0.04+0.80%USD3:59PM EDT174,935-146,953217.331M
GORO
0.4718-0.0173-3.54%USD4:00PM EDT513,939-871,63842.835M
GST
----6:07PM EDT----
GTE
9.23+0.05+0.54%USD4:00PM EDT367,793-420,266289.196M
IG
20.28-0.04-0.20%USD3:59PM EDT40,815-20,300-
IMO
69.85-0.18-0.26%USD4:00PM EDT240,790-369,37737.428B
IMUC
0.2100+0.0600+40.00%USD9:40AM EDT100-3,22423.787M
INO
10.65-0.53-4.74%USD4:00PM EDT228,053-452,685275.905M
JRS
7.43+0.02+0.27%USD4:00PM EDT71,545-81,658214.671M
LBMH
----6:07PM EDT----
LIQT
2.9200+0.0700+2.46%USD4:00PM EDT10,705-8,02916.957M
LNG
157.07-0.71-0.45%USD4:00PM EDT1.806M-2.086M35.955B
NAVB
0.0360-0.0020-5.26%USD3:29PM EDT9,365-84,1173.603M
NCQ
----6:07PM EDT----
NG
2.8400-0.0900-3.07%USD4:00PM EDT1.547M-2.08M949.614M
NGD
1.9500-0.0200-1.02%USD4:00PM EDT6.535M-7.842M1.346B
NML
7.74-0.03-0.39%USD4:00PM EDT444,262-243,520438.54M
NNVC
1.8900+0.0600+3.28%USD3:59PM EDT184,873-73,52422.262M
NOG
39.73-1.04-2.55%USD4:00PM EDT1.636M-1.298M4.015B
NRO
3.3300+0.0200+0.60%USD3:59PM EDT91,077-168,893158.028M
NSPR
2.2349+0.0249+1.13%USD4:00PM EDT3,641-33,87952.351M
OIH
320.83-3.86-1.19%USD4:00PM EDT288,189-366,298-
ONVO
0.9240-0.0621-6.30%USD4:00PM EDT147,909-1.067M10.562M
ORC
8.53-0.05-0.58%USD4:00PM EDT1.405M-1.147M451.868M
PIP
----6:07PM EDT----
PLG
1.3800-0.0600-4.17%USD3:59PM EDT187,329-295,614142.359M
PLX
1.1000-0.1500-12.00%USD4:00PM EDT2.178M-395,72480.648M
PPH
89.25-0.05-0.06%USD4:00PM EDT70,897-145,0541.031B
PTN
2.2900-0.0600-2.55%USD4:00PM EDT228,427-629,28736.953M
PZG
0.4470-0.0130-2.83%USD3:59PM EDT84,722-161,48027.217M
RBY
----6:07PM EDT----
REE
4.2700+0.2500+6.22%USD4:00PM EDT11,103-35,69146.234M
REI
1.7500-0.0400-2.23%USD4:00PM EDT1.201M-1.784M346.39M
SAND
5.66-0.06-1.05%USD4:00PM EDT1.46M-2.65M1.686B
SMH
223.30+3.32+1.51%USD4:00PM EDT6.125M-8.448M2.606B
SVLC
----6:07PM EDT----
SYRG
----6:07PM EDT----
TAS
----6:07PM EDT----
TGB
2.5500-0.0200-0.78%USD4:00PM EDT2.237M-2.57M741.3M
TRX
0.4548+0.0065+1.45%USD3:59PM EDT277,624-340,437126.997M
TXMD
2.03000.00000.00%USD4:00PM EDT5,269-23,21623.411M
UEC
7.08-0.19-2.61%USD4:00PM EDT4.027M-6.953M2.861B
UQM
---------
URG
1.7400-0.0600-3.33%USD4:00PM EDT2.358M-3.04M490.029M
URZ
----6:07PM EDT----
VHC
4.6100-0.1200-2.54%USD3:47PM EDT4,394-11,84516.968M
VKI
8.56+0.02+0.23%USD4:00PM EDT405,673-111,858380.115M
VTG
----6:07PM EDT----
WYY
2.5100-0.1000-3.83%USD4:00PM EDT90,102-62,76423.996M
XXII
1.5300-0.0600-3.77%USD4:00PM EDT156,843-1.517M12.083M
ZBB
----6:07PM EDT----