| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AGM | 191.03 | +1.94 | +1.03% | USD | 4:00PM EDT | 31,609 | - | 69,026 | | | | 2.008B | |
| AKP | - | - | - | - | - | - | - | - | | | | - | |
| ARC | 2.7600 | +0.0200 | +0.73% | USD | 4:00PM EDT | 124,888 | - | 144,136 | | | | 118.034M | |
| ARL | 14.32 | +0.47 | +3.39% | USD | 4:00PM EDT | 4,136 | - | 3,431 | | | | 231.297M | |
| ASC | 16.89 | +0.27 | +1.62% | USD | 4:00PM EDT | 393,483 | - | 591,388 | | | | 701.518M | |
| AXR | 20.77 | +0.37 | +1.81% | USD | 3:59PM EDT | 3,787 | - | 7,295 | | | | 109.485M | |
| AZZ | 71.49 | -1.75 | -2.39% | USD | 4:00PM EDT | 3.287M | - | 217,133 | | | | 1.795B | |
| BBW | 29.79 | +0.50 | +1.71% | USD | 4:00PM EDT | 179,315 | - | 209,574 | | | | 416.47M | |
| BLD | 407.08 | +15.83 | +4.05% | USD | 4:00PM EDT | 227,848 | - | 264,309 | | | | 12.951B | |
| BLOX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BME | 39.06 | +0.02 | +0.05% | USD | 3:59PM EDT | 24,850 | - | 30,530 | | | | 544.653M | |
| BTH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CAPL | 23.29 | +0.37 | +1.61% | USD | 4:00PM EDT | 36,313 | - | 34,342 | | | | 884.629M | |
| CBR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CFI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPK | 105.13 | -1.04 | -0.98% | USD | 4:00PM EDT | 69,624 | - | 129,577 | | | | 2.341B | |
| CRD-A | 9.75 | +0.18 | +1.88% | USD | 4:00PM EDT | 81,421 | - | 124,242 | | | | 478.941M | |
| DG | 142.07 | -0.58 | -0.41% | USD | 4:00PM EDT | 1.378M | - | 2.305M | | | | 31.209B | |
| DHX | 2.5400 | +0.0500 | +2.01% | USD | 4:00PM EDT | 176,321 | - | 232,753 | | | | 121.993M | |
| EIG | 44.01 | +0.50 | +1.15% | USD | 4:00PM EDT | 299,747 | - | 142,126 | | | | 1.115B | |
| EVGN | 0.6251 | -0.0323 | -4.91% | USD | 4:00PM EDT | 80,002 | - | 158,552 | | | | 34.162M | |
| EXPR | 0.8300 | +0.1300 | +18.57% | USD | 3:51PM EDT | 444,124 | - | 193,655 | | | | 3.109M | |
| FAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FBP | 17.24 | -0.34 | -1.93% | USD | 4:00PM EDT | 839,966 | - | 1.124M | | | | 2.874B | |
| FC | 39.54 | +0.21 | +0.53% | USD | 4:00PM EDT | 47,957 | - | 88,857 | | | | 524.538M | |
| FLTX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GCI | 2.5800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 596,679 | - | 736,736 | | | | 383.94M | |
| GHM | 28.36 | +0.52 | +1.87% | USD | 4:00PM EDT | 48,901 | - | 84,992 | | | | 307.091M | |
| GIMO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HCI | 115.00 | -1.08 | -0.93% | USD | 4:00PM EDT | 80,371 | - | 137,487 | | | | 1.205B | |
| HEI-A | 166.72 | -0.15 | -0.09% | USD | 4:00PM EDT | 399,454 | - | 241,557 | | | | 25.245B | |
| HHS | 7.15 | +0.17 | +2.44% | USD | 4:00PM EDT | 39,943 | - | 14,492 | | | | 51.808M | |
| HRTG | 10.29 | -0.14 | -1.34% | USD | 4:00PM EDT | 225,421 | - | 402,292 | | | | 310.952M | |
| HY | 58.68 | -1.37 | -2.28% | USD | 4:00PM EDT | 74,468 | - | 99,692 | | | | 1.026B | |
| KKD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KODK-WT | - | - | - | - | - | - | - | - | | | | - | |
| LDR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEE | 12.74 | +0.11 | +0.87% | USD | 4:00PM EDT | 609 | - | 42,050 | | | | 78.263M | |
| LUX | 24.45 | +0.12 | +0.51% | USD | 12:19PM EDT | 74 | - | 1,261 | | | | - | |
| MIXT | 14.55 | +0.35 | +2.46% | USD | 4:00PM EDT | 534,158 | - | 138,269 | | | | 322.44M | |
| MPX | 11.50 | +0.25 | +2.22% | USD | 4:00PM EDT | 17,514 | - | 48,879 | | | | 398.853M | |
| MRIN | 2.5200 | +0.1600 | +6.78% | USD | 4:00PM EDT | 50,819 | - | 740,558 | | | | 7.588M | |
| MXPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OPK | 1.2600 | +0.0400 | +3.28% | USD | 4:00PM EDT | 1.854M | - | 8.914M | | | | 878.21M | |
| PFS | 15.09 | +0.13 | +0.87% | USD | 4:00PM EDT | 552,960 | - | 768,401 | | | | 1.146B | |
| PFSI | 87.00 | +0.80 | +0.93% | USD | 4:00PM EDT | 445,148 | - | 252,755 | | | | 4.43B | |
| PSG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PYT | 22.85 | 0.00 | 0.00% | USD | 10:22AM EDT | 100 | - | 1,284 | | | | - | |
| PZE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QTWO | 53.28 | +0.39 | +0.74% | USD | 4:00PM EDT | 297,069 | - | 628,212 | | | | 3.147B | |
| RAX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYAM | 3.8900 | +0.0100 | +0.26% | USD | 4:00PM EDT | 270,743 | - | 495,687 | | | | 254.399M | |
| SQNS | 0.5252 | +0.0123 | +2.40% | USD | 4:00PM EDT | 53,287 | - | 557,701 | | | | 32.391M | |
| SRI | 15.78 | +0.43 | +2.80% | USD | 4:00PM EDT | 97,766 | - | 100,330 | | | | 436.563M | |
| SYF | 44.67 | +0.01 | +0.02% | USD | 4:00PM EDT | 3.63M | - | 4.413M | | | | 17.937B | |
| TRUP | 24.12 | +0.81 | +3.47% | USD | 4:00PM EDT | 202,184 | - | 694,122 | | | | 1.009B | |
| TSO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UAL | 52.84 | -0.67 | -1.25% | USD | 4:00PM EDT | 6.861M | - | 9.981M | | | | 17.374B | |
| USDP | 0.1225 | -0.0100 | -7.55% | USD | 2:07PM EDT | 192 | - | 64,374 | | | | 4.137M | |
| W | 52.01 | +1.06 | +2.08% | USD | 4:00PM EDT | 3.751M | - | 4.082M | | | | 6.263B | |
| WMK | 63.66 | -0.01 | -0.02% | USD | 4:00PM EDT | 44,753 | - | 101,990 | | | | 1.712B | |
| WSM | 282.16 | +0.48 | +0.17% | USD | 4:00PM EDT | 470,856 | - | 1.108M | | | | 18.129B | |
| WST | 360.43 | -7.75 | -2.10% | USD | 4:00PM EDT | 592,666 | - | 545,301 | | | | 26.385B | |
| XKE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XOXO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XTLY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YUME | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
