Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGI
14.98-0.22-1.45%USD4:00PM EDT5.28M-2.714M6.056B
AGM
189.09-1.24-0.65%USD4:00PM EDT32,781-69,6192.005B
AKO-B
16.57-0.14-0.84%USD12:22PM EDT181-14,3452.614B
ARL
13.85+0.02+0.14%USD4:00PM EDT20,413-3,419223.705M
BAC-WTB
---------
BAK
8.72-0.08-0.91%USD4:00PM EDT417,596-984,8453.475B
BHI
----6:07PM EDT----
BRFS
3.3700-0.0200-0.59%USD4:00PM EDT2.327M-3.513M5.623B
BXC
113.59+1.28+1.14%USD4:00PM EDT62,949-72,912983.887M
CBD
0.44500.00000.00%USD3:59PM EDT74,846-227,600218.057M
CGG
----6:07PM EDT----
CIE
----6:07PM EDT----
CIG
2.4100-0.0500-2.03%USD4:00PM EDT1.461M-2.577M5.655B
CLB
17.07+0.54+3.27%USD4:00PM EDT676,674-435,450796.561M
CLF
18.23-0.09-0.49%USD4:00PM EDT13.778M-9.079M8.668B
CNXC
55.48-0.95-1.68%USD4:00PM EDT448,471-582,1673.744B
CRC
55.26+0.33+0.60%USD4:00PM EDT317,563-1.01M3.8B
CUBE
41.38-0.74-1.76%USD4:00PM EDT1.211M-1.483M9.574B
CWEI
----6:07PM EDT----
CWH
21.05-1.69-7.43%USD4:00PM EDT1.518M-952,732948.761M
CYD
8.440.000.00%USD3:58PM EDT10,835-13,793344.844M
DFIN
62.26-2.74-4.22%USD4:00PM EDT186,966-193,1381.914B
DKS
204.21-1.27-0.62%USD4:00PM EDT534,464-1.192M16.837B
DO
13.01-0.15-1.14%USD4:00PM EDT958,312-1.491M1.348B
DSX
2.9200+0.0300+1.04%USD4:00PM EDT248,436-617,830350.292M
EGN
----6:07PM EDT----
ELP
7.00-0.07-0.99%USD4:00PM EDT151,854-364,4275.22B
EOCC
----6:07PM EDT----
FBR
----6:07PM EDT--154-
FC
39.33-0.25-0.63%USD4:00PM EDT127,535-89,488521.752M
GLF
----6:07PM EDT----
GME
11.21+0.28+2.56%USD4:00PM EDT4.859M-3.986M3.429B
GMRE
8.09-0.07-0.86%USD4:00PM EDT254,868-403,837575.995M
GNRC
138.85+1.67+1.22%USD4:00PM EDT1.481M-1.131M8.368B
HOV
146.47-2.24-1.51%USD4:00PM EDT45,829-82,008926.178M
HTH
30.37-0.17-0.56%USD4:00PM EDT192,052-294,2331.982B
INFY
17.01-0.03-0.18%USD4:00PM EDT7.889M-9.54M71.115B
IPI
19.60-0.13-0.66%USD4:00PM EDT67,004-118,425261.615M
ITUB
6.11-0.10-1.61%USD4:00PM EDT14.118M-17.635M59.891B
JBR
0.6010-0.0190-3.06%USD3:48PM EDT24,905-0-
KBH
64.27-0.52-0.80%USD4:00PM EDT865,131-1.114M4.879B
KND
----6:07PM EDT----
MIXT
14.55+0.35+2.46%USD4:00PM EDT534,158-138,269322.44M
MLP
19.65+0.31+1.60%USD4:00PM EDT11,254-22,627386.732M
MRIN
2.36000.00000.00%USD4:00PM EDT48,368-751,6777.106M
MYCC
----6:07PM EDT----
NE
45.46-0.59-1.28%USD4:00PM EDT736,890-1.144M6.577B
NOV
18.95+0.12+0.64%USD4:00PM EDT3.622M-4.524M7.494B
NSM
----6:07PM EDT----
OOMA
6.80+0.09+1.34%USD4:00PM EDT146,683-88,775179.665M
PBR-A
16.25+0.26+1.63%USD4:00PM EDT5.717M-7.45M108.117B
PDS
68.78+0.91+1.34%USD4:00PM EDT192,582-84,125998.885M
PGEM
----6:07PM EDT----
PHI
23.30-0.02-0.09%USD4:00PM EDT29,223-100,2115.034B
PVH
110.79-2.08-1.84%USD4:00PM EDT759,389-1.015M6.391B
RBA
73.33-0.04-0.05%USD4:00PM EDT448,056-812,26713.478B
REX
56.22+0.25+0.45%USD4:00PM EDT141,184-140,082984.058M
RIG
5.74-0.04-0.69%USD4:00PM EDT10.799M-18.549M4.704B
RSPP
----6:07PM EDT----
RYI
31.05-0.20-0.64%USD4:00PM EDT185,235-225,2741.063B
SBS
15.86-0.17-1.06%USD4:00PM EDT701,282-898,31110.873B
SDRL
49.19-0.51-1.03%USD4:00PM EDT388,895-702,8003.469B
SID
2.7100-0.0700-2.52%USD4:00PM EDT2.949M-3.018M3.606B
SIG
99.66+1.36+1.38%USD4:00PM EDT684,430-745,9934.435B
SM
50.44+0.43+0.86%USD4:00PM EDT1.039M-1.653M5.802B
TDW
93.22+0.55+0.59%USD4:00PM EDT468,501-782,1084.873B
TMST
20.40+0.21+1.04%USD4:00PM EST352,904-254,470895.362M
TNP
25.35+0.56+2.26%USD4:00PM EDT156,743-275,950747.967M
TTI
4.4700+0.0200+0.45%USD4:00PM EDT998,077-1.346M586.178M
USDP
0.1325-0.0075-5.36%USD2:48PM EDT11,551-65,4094.475M
VNCE
2.5000-0.0500-1.96%USD3:00PM EDT3,997-8,57731.882M
VSTO
34.68+0.22+0.64%USD4:00PM EDT440,302-542,9672.018B
ZOES
----6:07PM EDT----
ZTO
21.21+0.14+0.66%USD4:00PM EDT2.705M-4.656M17.068B