| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACXM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADAT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AG | 6.94 | +0.14 | +2.06% | USD | 4:00PM EDT | 8.989M | - | 9.287M | | | | 1.993B | |
| AGI | 14.98 | -0.22 | -1.45% | USD | 4:00PM EDT | 5.28M | - | 2.714M | | | | 5.959B | |
| AIRT | 26.12 | -0.75 | -2.79% | USD | 4:00PM EDT | 20,117 | - | 9,832 | | | | 73.698M | |
| AMRK | 38.54 | +0.32 | +0.84% | USD | 4:00PM EDT | 414,666 | - | 383,770 | | | | 880.812M | |
| AOI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AU | 22.78 | +0.86 | +3.92% | USD | 4:00PM EDT | 2.244M | - | 2.347M | | | | 9.561B | |
| AVD | 11.19 | -0.17 | -1.50% | USD | 4:00PM EDT | 133,304 | - | 196,700 | | | | 322.217M | |
| BGC | 8.20 | +0.12 | +1.49% | USD | 4:00PM EDT | 5.089M | - | 5.386M | | | | 4.108B | |
| BOIL | 13.58 | +0.11 | +0.82% | USD | 4:00PM EDT | 7.421M | - | 10.947M | | | | - | |
| CDE | 4.8200 | +0.2700 | +5.93% | USD | 4:00PM EDT | 9.081M | - | 7.994M | | | | 1.921B | |
| CHEK | 2.2700 | +0.0500 | +2.25% | USD | 4:00PM EDT | 31,808 | - | 261,509 | | | | 13.278M | |
| CHRS | 1.9300 | -0.0900 | -4.46% | USD | 4:00PM EDT | 2.179M | - | 2.718M | | | | 219.051M | |
| DHRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DIVA | 26.22 | -0.67 | -2.48% | USD | 3:55PM EDT | 10,452 | - | 0 | | | | - | |
| DRIP | 8.44 | -0.08 | -0.94% | USD | 4:00PM EDT | 1.132M | - | 1.5M | | | | - | |
| DRV | 44.43 | +0.65 | +1.48% | USD | 4:00PM EDT | 202,118 | - | 237,133 | | | | - | |
| DSX-PB | 26.45 | -0.04 | -0.15% | USD | 3:06PM EDT | 114 | - | 1,944 | | | | 327.226M | |
| DWTI | - | - | - | - | - | - | - | - | | | | - | |
| ENVA | 62.45 | -1.09 | -1.72% | USD | 4:00PM EDT | 308,592 | - | 279,930 | | | | 1.708B | |
| ERY | 20.84 | -0.20 | -0.95% | USD | 4:00PM EDT | 531,788 | - | 326,477 | | | | - | |
| EXK | 2.7900 | +0.0900 | +3.33% | USD | 4:00PM EDT | 4.83M | - | 5.673M | | | | 670.54M | |
| EYEG | 34.62 | -0.10 | -0.28% | USD | 4:00PM EDT | 10,000 | - | 469 | | | | - | |
| FCTY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FHCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FIG | 22.90 | -0.14 | -0.60% | USD | 3:34PM EDT | 3,840 | - | 4,182 | | | | - | |
| FSM | 4.7800 | +0.1400 | +3.02% | USD | 4:00PM EDT | 6.386M | - | 5.781M | | | | 1.465B | |
| GASX | 16.00 | 0.00 | 0.00% | USD | 4:00PM EDT | 104,464 | - | 0 | | | | - | |
| GDXX | 54.16 | +2.97 | +5.80% | USD | 4:00PM EDT | 19,623 | - | 0 | | | | - | |
| GFI | 17.40 | +0.44 | +2.59% | USD | 4:00PM EDT | 2.83M | - | 4.45M | | | | 15.573B | |
| GORO | 0.5000 | +0.0300 | +6.38% | USD | 4:00PM EDT | 726,636 | - | 893,766 | | | | 44.379M | |
| GRAM | 0.1800 | -0.0230 | -11.33% | USD | 3:42PM EDT | 711,651 | - | 357,387 | | | | 59.979M | |
| HBZ | 14.35 | +0.49 | 0.00% | USD | 12:07PM EDT | 824 | - | 0 | | | | - | |
| HL | 5.05 | -0.19 | -3.63% | USD | 4:00PM EDT | 21.667M | - | 8.112M | | | | 3.115B | |
| IAG | 3.7100 | +0.1100 | +3.06% | USD | 4:00PM EDT | 10.609M | - | 9.525M | | | | 1.843B | |
| IPI | 19.60 | -0.13 | -0.66% | USD | 4:00PM EDT | 67,004 | - | 118,425 | | | | 259.892M | |
| JNUG | 38.57 | +1.74 | +4.72% | USD | 4:00PM EDT | 1.68M | - | 1.672M | | | | - | |
| KGC | 6.73 | +0.13 | +1.97% | USD | 4:00PM EDT | 23.692M | - | 15.308M | | | | 8.271B | |
| KIRK | 1.9500 | -0.0300 | -1.52% | USD | 4:00PM EDT | 285,405 | - | 145,861 | | | | 25.206M | |
| KOSS | 2.4260 | +0.0160 | +0.66% | USD | 4:00PM EDT | 3,229 | - | 15,687 | | | | 22.452M | |
| LABD | 11.03 | +0.66 | +6.36% | USD | 4:00PM EDT | 15.867M | - | 16.013M | | | | - | |
| LBIX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LITE | 42.01 | -0.05 | -0.12% | USD | 4:00PM EDT | 881,820 | - | 1.538M | | | | 2.831B | |
| LXU | 8.13 | +0.04 | +0.49% | USD | 4:00PM EDT | 320,091 | - | 492,390 | | | | 587.599M | |
| MARA | 19.01 | -0.08 | -0.42% | USD | 4:00PM EDT | 35.512M | - | 64.782M | | | | 5.088B | |
| MFLX | 16.69 | -0.10 | -0.57% | USD | 4:00PM EDT | 1,789 | - | 3,245 | | | | - | |
| MIDZ | 74.33 | 0.00 | 0.00% | USD | 3:59PM EDT | 120,615 | - | 0 | | | | - | |
| MX | 4.7800 | -0.0500 | -1.04% | USD | 4:00PM EDT | 235,036 | - | 459,430 | | | | 182.887M | |
| NUGT | 39.90 | +2.69 | +7.23% | USD | 4:00PM EDT | 4.431M | - | 2.963M | | | | - | |
| NVFY | 2.7000 | +0.0200 | +0.75% | USD | 4:00PM EDT | 45,703 | - | 1.75M | | | | 6.54M | |
| PAAS | 18.97 | +0.35 | +1.88% | USD | 4:00PM EDT | 5.383M | - | 4.754M | | | | 6.918B | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| POST | 105.89 | -0.25 | -0.24% | USD | 4:00PM EDT | 408,233 | - | 553,550 | | | | 6.426B | |
| PW-PA | 3.0000 | 0.0000 | 0.00% | USD | 9:30AM EDT | 3 | - | - | | | | - | |
| QID | 49.23 | +0.52 | +1.07% | USD | 4:00PM EDT | 4.942M | - | 4.41M | | | | - | |
| REW | 15.23 | +0.11 | +0.76% | USD | 3:36PM EDT | 10,944 | - | 15,837 | | | | - | |
| RGLD | 124.19 | +3.26 | +2.70% | USD | 4:00PM EDT | 401,367 | - | 467,154 | | | | 8.163B | |
| SAIA | 543.02 | +15.19 | +2.88% | USD | 4:00PM EDT | 634,588 | - | 309,096 | | | | 14.4B | |
| SCC | 16.08 | -0.04 | -0.24% | USD | 12:33PM EDT | 3,912 | - | 2,788 | | | | - | |
| SCLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEMI | 24.04 | +0.40 | +1.68% | USD | 3:39PM EDT | 1,867 | - | 5,591 | | | | - | |
| SGRP | 1.5900 | -0.1600 | -9.14% | USD | 4:00PM EDT | 146,734 | - | 289,117 | | | | 38.503M | |
| SILJ | 11.34 | +0.29 | +2.62% | USD | 4:00PM EDT | 2.817M | - | 2.052M | | | | - | |
| SMDD | 11.93 | +0.20 | +1.68% | USD | 3:11PM EDT | 18,582 | - | 10,837 | | | | - | |
| SNCR | 6.46 | -0.06 | -0.92% | USD | 4:00PM EDT | 8,488 | - | 113,788 | | | | 66.612M | |
| SOXS | 37.44 | -2.17 | -5.48% | USD | 4:00PM EDT | 28.021M | - | 16M | | | | - | |
| SRTY | 31.12 | +0.61 | +2.00% | USD | 4:00PM EDT | 1.762M | - | 1.758M | | | | - | |
| SSG | 13.73 | -0.67 | -4.65% | USD | 3:59PM EDT | 97,322 | - | 64,322 | | | | - | |
| SSRI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STAF | 0.2501 | -0.0118 | -4.51% | USD | 4:00PM EDT | 86,480 | - | 93,754 | | | | 1.954M | |
| STDY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SUPN | 29.31 | -0.95 | -3.14% | USD | 4:00PM EDT | 337,456 | - | 389,598 | | | | 1.604B | |
| TECS | 8.98 | +0.07 | +0.79% | USD | 4:00PM EDT | 15.427M | - | 12.019M | | | | - | |
| TSN | 60.89 | -0.43 | -0.70% | USD | 4:00PM EDT | 1.438M | - | 2.985M | | | | 21.738B | |
| TSNU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TTMI | 14.78 | +0.16 | +1.09% | USD | 4:00PM EDT | 433,365 | - | 682,661 | | | | 1.504B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00PM EDT | 4.913M | - | 36,530 | | | | - | |
| TVIZ | 8.15 | -0.08 | -0.97% | USD | 3:33PM EDT | 6,681 | - | 0 | | | | - | |
| TWI | 11.51 | -0.29 | -2.46% | USD | 4:00PM EDT | 286,992 | - | 288,837 | | | | 838.742M | |
| TZA | 20.58 | +0.40 | +1.98% | USD | 4:00PM EDT | 22.928M | - | 23.145M | | | | - | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.335M | - | 117,136 | | | | - | |
| USG | 27.33 | +0.05 | +0.20% | USD | 10:31AM EDT | 55 | - | 691 | | | | - | |
| UVXY | 34.33 | +1.04 | +3.12% | USD | 4:00PM EDT | 8.086M | - | 6.024M | | | | - | |
