Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACST
2.7600-0.0300-1.08%USD4:00PM EDT4,298-26,60925.942M
AFMD
5.25+0.01+0.29%USD4:00PM EDT34,725-95,35380.249M
AIRI
6.39-0.92-12.59%USD4:00PM EDT99,906-34,67424.235M
AKTX
1.6000-0.0200-1.23%USD4:00PM EDT19,059-16,81212.955M
AMTX
3.9950-0.1150-2.80%USD4:00PM EDT468,293-1.323M174.609M
ANF
129.71-2.62-1.98%USD4:00PM EDT1.08M-1.632M6.762B
AOI
----6:07PM EDT----
APLP
----6:07PM EDT----
ASM
0.8030-0.0404-4.79%USD4:00PM EDT1.442M-876,503108.221M
ATW
----6:07PM EDT----
AXDX
0.8802-0.0148-1.65%USD4:00PM EDT54,497-60,76619.069M
CBYL
----6:07PM EDT----
CIE
----6:07PM EDT----
CLRB
3.0700-0.1700-5.25%USD4:00PM EDT1.118M-981,130116.15M
CRC
48.78-1.41-2.81%USD4:00PM EDT874,862-942,9193.44B
CSRA
----6:07PM EDT----
CWEI
----6:07PM EDT----
DSX-PB
26.33-0.14-0.54%USD1:15PM EDT1,323-1,997325.742M
DXPE
52.01+0.96+1.88%USD4:00PM EDT204,464-97,193828.431M
ECPG
47.11-0.99-2.06%USD4:00PM EDT149,464-183,2681.139B
EDUC
2.2100+0.0500+2.31%USD4:00PM EDT4,147-31,16818.942M
EVAR
----6:07PM EDT----
FTK
3.4600-0.0200-0.57%USD4:00PM EDT16,555-52,100103.221M
FXCM
----6:07PM EDT----
GBSN
----6:07PM EDT----
GLF
----6:07PM EDT----
GLMD
0.3983-0.0167-4.02%USD4:00PM EDT14,922-205,9092.494M
GMAN
77.92+0.21+0.28%USD3:29PM EST1,663-1,700-
GRVY
74.52+7.52+11.22%USD4:00PM EDT130,681-36,473517.832M
GSAT
1.2300+0.0200+1.65%USD4:00PM EDT1.66M-3.787M2.317B
HMNY
0.00020.00000.00%USD3:28PM EDT552,674-63,9917.005M
HRTX
2.7700-0.1700-5.78%USD4:00PM EDT1.982M-2.374M442.92M
IONS
39.08-0.39-0.99%USD4:00PM EDT867,420-1.104M5.761B
JTPY
----6:07PM EDT----
KOOL
9.96+0.05+0.50%USD3:59PM EDT1,364-122,696-
LMAT
76.13+0.13+0.17%USD4:00PM EDT83,741-138,3001.709B
LNTH
76.02+0.12+0.16%USD4:00PM EDT745,428-938,5155.269B
MIRN
----6:07PM EDT----
MNTX
6.47-0.20-3.00%USD4:00PM EDT76,465-65,052136.236M
MOV
26.30-0.14-0.53%USD4:00PM EDT94,760-211,555585.025M
MPET
----6:07PM EDT----
NADL
----6:07PM EDT----
NEOT
----6:07PM EDT----
NGS
23.00-0.51-2.17%USD4:00PM EDT40,288-71,593292.397M
NVLS
----6:07PM EDT----
NYRT
----6:07PM EDT----
OPGN
0.4420-0.0225-4.84%USD4:00PM EDT171,852-1.737M5.934M
OPXA
----6:07PM EDT----
OVAS
----6:07PM EDT----
PANL
7.55-0.21-2.71%USD4:00PM EDT246,124-259,611352.745M
PDVW
---------
PRGN
----6:07PM EDT----
PSTG
54.41+0.30+0.55%USD4:00PM EDT1.429M-3.596M17.688B
PTCT
32.25+1.20+3.86%USD4:00PM EDT566,261-901,3712.473B
QCCO
0.42000.00000.00%USD3:46PM EDT8,240-8367.266M
REGI
61.500.000.00%USD4:00PM EDT2.345M-1.639M3.106B
ROIAK
----6:07PM EDT----
SBSI
27.97-0.04-0.14%USD4:00PM EDT56,098-123,438847.063M
SDRL
50.16-1.68-3.24%USD4:00PM EDT445,201-668,8343.518B
SIG
96.91+1.06+1.11%USD4:00PM EDT394,430-773,4854.313B
SMLP
32.58-1.81-5.26%USD4:00PM EDT28,203-59,695346.935M
SMT
----6:07PM EDT----
STI-WTB
---------
TDW
104.76-2.21-2.07%USD4:00PM EDT790,279-828,4505.644B
TGEN
0.6850-0.0100-1.44%USD3:55PM EDT21,253-9,24717.271M
TGLS
52.53+0.86+1.66%USD4:00PM EDT337,237-400,1342.469B
TGTX
16.62-0.30-1.77%USD4:00PM EDT2.22M-3.751M2.615B
TITN
23.84-0.34-1.41%USD4:00PM EDT99,968-168,473551.762M
TPUB
----6:07PM EDT----
TROX
19.11-0.07-0.36%USD4:00PM EDT747,651-1.161M3.016B
TTI
4.0200-0.0900-2.19%USD4:00PM EDT964,575-1.464M538.982M
UTI
15.02-0.17-1.12%USD4:00PM EDT695,568-601,271808.099M
VHC
4.6100-0.1200-2.54%USD3:47PM EDT4,394-11,72616.968M
VHI
15.87+0.10+0.63%USD4:00PM EDT3,098-6,279448.938M
VSR
----6:07PM EDT----
VSTM
11.85-0.07-0.59%USD4:00PM EDT85,284-136,798301.668M
WPRT
5.81+0.21+3.75%USD4:00PM EDT42,117-57,819100.067M
WVE
5.62-0.14-2.43%USD4:00PM EDT517,096-911,436704.557M
YECO
0.62210.00000.00%USD10:09AM EDT2,500-2286.361M
ZAIS
----6:07PM EDT----