Canada markets open in 5 hours 11 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-Y.TO
38.500.000.00%CAD3:25PM EDT820-5794.245B
ALS.TO
21.63+0.66+3.15%CAD4:00PM EDT41,510-88,7481.007B
AMM.TO
0.17000.00000.00%CAD1:59PM EDT50,510-34,74023.328M
AR.TO
0.41500.00000.00%CAD4:00PM EDT1.322M-4.235M525.299M
AXY.TO
----6:07PM EDT----
BIR.TO
5.67-0.02-0.35%CAD4:00PM EDT608,660-1.412M1.523B
BTE.TO
5.33+0.10+1.91%CAD4:00PM EDT3.48M-4.526M4.381B
BTO.TO
3.5200+0.0500+1.44%CAD4:00PM EDT2.755M-3.977M4.586B
BX.TO
----6:07PM EDT----
CFW.TO
4.5800-0.1600-3.38%CAD4:00PM EDT22,125-37,256392.58M
CG.TO
8.58+0.06+0.70%CAD4:00PM EDT601,082-597,4451.846B
CNL.TO
4.4500+0.0600+1.37%CAD3:42PM EDT32,501-61,254294.196M
CRN.TO
----6:07PM EDT----
CRT-UN.TO
13.59+0.13+0.97%CAD4:00PM EDT227,016-141,2693.201B
CUP-U.TO
13.76+0.01+0.07%USD12:48PM EDT5,000-2,712527.498M
CUS.TO
----6:07PM EDT----
DNG.TO
5.06-0.03-0.59%CAD3:01PM EDT15,929-66,532184.808M
DWI.TO
----6:07PM EDT----
EDV.TO
28.90+0.11+0.38%CAD4:00PM EDT434,249-534,7387.156B
ENB.TO
49.52+0.66+1.35%CAD4:00PM EDT9.026M-7.76M105.259B
ESI.TO
2.4000-0.0600-2.44%CAD4:00PM EDT133,990-238,524438.914M
FR.TO
9.47+0.16+1.72%CAD4:00PM EDT899,785-923,4502.72B
FRC.TO
----6:07PM EDT----
FRX.TO
12.800.000.00%CAD1:16PM EDT800-280346.879M
FSZ.TO
6.98+0.16+2.35%CAD4:00PM EDT416,960-297,067738.924M
GDI.TO
37.21-0.16-0.43%CAD4:00PM EDT3,017-12,383871.849M
GDS.TO
----6:07PM EDT----
GSY.TO
176.00+1.07+0.61%CAD4:00PM EDT21,047-41,8802.926B
GTX.TO
----6:07PM EDT----
GXE.TO
0.6700+0.0100+1.52%CAD3:53PM EDT231,513-359,883176.468M
HLF.TO
13.16+0.03+0.23%CAD3:46PM EDT4,010-11,727401.8M
HSE-PB.TO
9.45+0.10+1.07%CAD3:30PM EST2,100-1,6609.736B
I.TO
----6:07PM EDT----
IAE.TO
----6:07PM EDT----
IFP.TO
17.86+0.11+0.62%CAD4:00PM EDT108,073-175,250918.822M
ITH.TO
0.86000.00000.00%CAD2:48PM EDT2,300-13,083171.736M
IVN.TO
19.22+0.89+4.86%CAD4:00PM EDT2.565M-2.294M24.396B
KDX.TO
----6:07PM EDT----
LIF.TO
30.47+0.43+1.43%CAD4:00PM EDT111,072-172,0851.95B
MAQ.TO
----6:07PM EDT----
MKZ-UN.TO
0.3150-0.0200-5.97%CAD3:10PM EDT4,500-5,8451.973M
MUX.TO
16.31+1.35+9.02%CAD3:59PM EDT100,132-39,414808.803M
NCU.TO
0.09000.00000.00%CAD3:51PM EDT470,628-410,140128.661M
NDM.TO
0.4050-0.0100-2.41%CAD3:40PM EDT12,688-82,117218.084M
NDQ.TO
----6:07PM EDT----
NG.TO
3.9700+0.0800+2.06%CAD4:00PM EDT184,396-308,7431.327B
NGD.TO
2.4800+0.1200+5.08%CAD4:00PM EDT1.431M-1.549M1.7B
NVA.TO
12.80-0.03-0.23%CAD4:00PM EDT645,223-477,1832.657B
OLY.TO
104.95+1.68+1.63%CAD1:03PM EDT3,360-1,782252.545M
PAA.TO
----6:07PM EDT----
PIF.TO
11.50-0.13-1.12%CAD4:00PM EDT43,987-58,811242.368M
PLG.TO
----6:07PM EDT----
PLS.TO
----6:07PM EDT----
PPY.TO
----6:07PM EDT----
PRQ.TO
1.3200-0.0100-0.75%CAD3:50PM EDT13,152-61,904164.038M
PRU.TO
1.9600+0.0100+0.51%CAD3:59PM EDT27,700-57,1772.704B
PSI.TO
16.25+0.23+1.44%CAD4:00PM EDT93,476-149,5791.292B
PWC-PB.TO
----6:07PM EDT----
RIC.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RSI.TO
5.21+0.02+0.39%CAD3:59PM EDT89,165-234,364666.448M
SEA.TO
21.27+0.50+2.41%CAD4:00PM EDT149,135-65,6511.854B
SSL.TO
7.49+0.12+1.63%CAD4:00PM EDT178,880-349,7512.231B
SXP.TO
4.0000+0.0500+1.27%CAD3:09PM EDT5,341-29,370101.391M
TBL.TO
3.2000-0.2000-5.88%CAD3:39PM EDT4,996-10,241345.456M
TCK-B.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TCW.TO
4.2400-0.0100-0.24%CAD4:00PM EDT676,162-783,688870.735M
TET.TO
----6:07PM EDT----
TMB.TO
----6:07PM EDT----
TML.TO
0.2150+0.0100+4.88%CAD3:49PM EDT19,700-125,21440.22M
TMM.TO
----6:07PM EDT----
TPX-A.TO
87.880.000.00%CAD3:28PM EDT80-28818.147B
TPX-B.TO
85.04-1.21-1.40%CAD1:21PM EDT905-38718.147B
WCP.TO
10.87+0.12+1.12%CAD4:00PM EDT3.061M-2.37M6.5B
XRC.TO
----6:07PM EDT----
ZZZ.TO
27.72-0.19-0.68%CAD4:00PM EDT21,497-72,953929.443M