Canada markets open in 8 hours 10 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
19.98+0.05+0.25%CAD4:00PM EDT1.4M-2.285M7.162B
AEZ.TO
----6:07PM EDT----
AMI.TO
----6:07PM EDT----
AYA.TO
13.98+0.22+1.60%CAD4:00PM EDT244,167-398,0371.818B
BBD-B.TO
61.74+4.74+8.32%CAD4:00PM EDT1.521M-459,7336.029B
BBO.TO
----6:07PM EDT----
BCE-PH.TO
18.16-0.05-0.27%CAD2:46PM EDT800-3,52466.579B
BCE-PM.TO
15.60+0.05+0.32%CAD2:45PM EDT700-9,96362.278B
BCE-PR.TO
16.19+0.08+0.50%CAD3:53PM EDT2,230-8,10058.17B
BDI.TO
8.69-0.31-3.44%CAD4:00PM EDT74,088-50,541523.225M
BNK.TO
10.71-0.19-1.74%CAD3:35PM EDT3,102-2,29114.352M
CAM.TO
----6:07PM EDT----
CET.TO
0.89000.00000.00%CAD12:08PM EDT24,700-220,680213.363M
CF.TO
8.700.000.00%CAD4:00PM EDT43,354-145,895889.044M
CFW.TO
4.5800-0.1600-3.38%CAD4:00PM EDT22,125-37,256392.58M
CLS.TO
59.12-1.30-2.15%CAD4:00PM EDT659,220-622,0697.05B
COM.TO
----6:07PM EDT----
CRJ.TO
----6:07PM EDT----
CRN.TO
----6:07PM EDT----
CSE-PA.TO
13.60-0.15-1.09%CAD9:30AM EDT400-3434.143B
CUS.TO
----6:07PM EDT----
CWL.TO
0.8000-0.0100-1.23%CAD3:59PM EDT500-9,10323.647M
DF.TO
4.5000+0.0300+0.67%CAD3:57PM EDT50,220-57,422140.003M
DH.TO
----6:07PM EDT----
EMP-A.TO
32.38+0.28+0.87%CAD4:00PM EDT243,784-428,4837.903B
ENB-PH.TO
18.21-0.09-0.49%CAD3:49PM EDT4,185-6,313-
FCU.TO
1.05000.00000.00%CAD4:00PM EDT923,461-2.538M876.245M
FIH-U.TO
14.98+0.17+1.15%USD3:59PM EDT51,407-31,2352.028B
FTN.TO
8.18-0.04-0.49%CAD4:00PM EDT164,473-179,062388.011M
FTS-PI.TO
16.800.000.00%CAD1:26PM EDT300-2,53330.634B
GCG-A.TO
47.50-1.20-2.46%CAD3:59PM EDT3,450-4,6701.197B
GCL.TO
1.1600-0.0100-0.85%CAD3:57PM EDT157,255-117,567118.304M
HSE-PA.TO
9.69+0.13+1.36%CAD3:59PM EST30,428-32,49510.165B
IAE.TO
----6:07PM EDT----
ICE.TO
3.7200-0.3900-9.49%CAD9:30AM EDT100-15949.615M
IDG.TO
2.48000.00000.00%CAD4:00PM EDT12,851-37,71168.613M
III.TO
2.6900+0.3100+13.03%CAD4:00PM EDT101,402-77,212435.433M
INN-UN.TO
----6:07PM EDT----
IRG.TO
----6:07PM EDT----
KBL.TO
34.89-0.07-0.20%CAD3:59PM EDT4,951-8,309369.241M
KLS.TO
0.1600+0.0150+10.34%CAD2:55PM EDT59,650-21,0308.711M
KPT.TO
8.30-0.05-0.60%CAD3:39PM EDT10,400-19,19682.699M
KRN.TO
0.1700-0.0100-5.56%CAD2:20PM EDT1,500-5,2859.058M
LB-PH.TO
18.05-0.05-0.28%CAD3:35PM EDT5,150-5,212-
LIF.TO
30.47+0.43+1.43%CAD4:00PM EDT111,072-172,0851.95B
LUG.TO
19.35+0.48+2.54%CAD4:00PM EDT316,340-300,4384.621B
MAL.TO
7.98+0.02+0.25%CAD4:00PM EDT9,600-8,648456.294M
MAQ.TO
----6:07PM EDT----
MKP.TO
15.90+0.01+0.06%CAD3:59PM EDT39,608-37,241601.511M
MKZ-UN.TO
0.3150-0.0200-5.97%CAD3:10PM EDT4,500-5,8451.973M
MPV.TO
----6:07PM EDT----
NCU.TO
0.09000.00000.00%CAD3:51PM EDT470,628-410,140128.661M
NLN.TO
----6:07PM EDT----
NOA.TO
29.81+0.43+1.46%CAD4:00PM EDT40,131-71,798796.914M
PUR.TO
----6:07PM EDT----
QBR-A.TO
28.970.000.00%CAD1:26PM EDT101-6666.606B
QBR-B.TO
28.47-0.26-0.90%CAD4:00PM EDT728,232-483,2306.606B
RUS.TO
39.27-0.46-1.16%CAD4:00PM EDT142,042-187,8162.36B
SCP.TO
----6:07PM EDT----
SIN-UN.TO
----6:07PM EDT----
SMT.TO
0.80000.00000.00%CAD3:59PM EDT31,025-166,659167.939M
TA.TO
9.32+0.24+2.64%CAD4:00PM EDT1.586M-1.028M2.866B
TBL.TO
3.2000-0.2000-5.88%CAD3:39PM EDT4,996-10,241345.456M
TC.TO
24.30-0.25-1.02%CAD3:45PM EDT2,100-6,382267.298M
TCK-A.TO
----6:07PM EDT----
TCW.TO
4.2400-0.0100-0.24%CAD4:00PM EDT676,162-783,688870.735M
TIH.TO
129.18-0.96-0.74%CAD4:00PM EDT64,598-104,25410.632B
TKO.TO
3.3600+0.1600+5.00%CAD4:00PM EDT574,254-401,358976.749M
TMB.TO
----6:07PM EDT----
TMC.TO
----6:07PM EDT----
TNT-UN.TO
9.58+0.06+0.63%CAD3:59PM EDT23,520-41,693147.668M
TTH.TO
----6:07PM EDT----
TVA-B.TO
1.34000.00000.00%CAD10:11AM EDT200-3,31157.895M
WPT.TO
----6:07PM EDT----
WRG.TO
2.6800-0.0900-3.25%CAD9:30AM EDT100-13,60390.699M
ZZZ.TO
27.72-0.19-0.68%CAD4:00PM EDT21,497-72,953929.443M