Canada markets open in 8 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
23.33+0.70+3.09%CAD4:00PM EDT3.979M-3.75M40.959B
ADN.TO
17.16-0.01-0.06%CAD3:47PM EDT3,044-6,264296.092M
ADW-B.TO
4.7600-0.2400-4.80%CAD1:20PM EDT403-319179.741M
AKT-A.TO
1.50000.00000.00%CAD3:59PM EDT3,700-26,78559.959M
APS.TO
1.6200-0.0400-2.41%CAD3:59PM EDT13,330-8,54825.463M
AR.TO
0.41500.00000.00%CAD4:00PM EDT1.322M-4.235M525.299M
BDI.TO
8.69-0.31-3.44%CAD4:00PM EDT74,088-50,541523.225M
BIR.TO
5.67-0.02-0.35%CAD4:00PM EDT608,660-1.412M1.523B
BNK.TO
10.71-0.19-1.74%CAD3:35PM EDT3,102-2,29114.352M
BR.TO
1.2500-0.2100-14.38%CAD2:21PM EDT150-9828.727M
BTE.TO
5.33+0.10+1.91%CAD4:00PM EDT3.48M-4.526M4.381B
BU.TO
0.2300-0.0100-4.17%CAD3:58PM EDT21,000-44,01932.667M
CAS.TO
9.19-0.11-1.18%CAD4:00PM EDT142,616-277,579925.497M
CEU.TO
5.400.000.00%CAD4:00PM EDT369,670-413,5381.269B
CFW.TO
4.5800-0.1600-3.38%CAD4:00PM EDT22,125-37,256392.58M
CG.TO
8.58+0.06+0.70%CAD4:00PM EDT601,082-597,4451.846B
CGG.TO
8.06+0.04+0.50%CAD3:59PM EDT7,814-12,2083.195B
CPG.TO
12.31+0.18+1.48%CAD4:00PM EDT1.941M-3.552M7.632B
CR.TO
4.6300+0.0700+1.54%CAD4:00PM EDT247,591-254,767723.34M
CRP.TO
3.0500-0.0400-1.29%CAD1:43PM EDT100-3,44094.837M
CSE-PA.TO
13.60-0.15-1.09%CAD9:30AM EDT400-3434.143B
CSE.TO
----6:07PM EDT----
DC-PB.TO
19.180.000.00%CAD12:21PM EDT2,000-409152.101M
ECO.TO
4.7600+0.0900+1.93%CAD3:57PM EDT6,700-100,274278.976M
EDR.TO
3.8100+0.1100+2.97%CAD4:00PM EDT532,073-812,159919.307M
EDV.TO
28.90+0.11+0.38%CAD4:00PM EDT434,249-534,7387.156B
EFR.TO
7.34-0.03-0.41%CAD4:00PM EDT281,908-388,2511.201B
ERF.TO
27.91+0.09+0.32%CAD4:00PM EDT230,782-652,9985.673B
ESI.TO
2.4000-0.0600-2.44%CAD4:00PM EDT133,990-238,524438.914M
FM.TO
16.24+0.30+1.88%CAD4:00PM EDT4.332M-3.068M13.537B
FR.TO
9.47+0.16+1.72%CAD4:00PM EDT899,785-923,4502.72B
FRU.TO
14.28+0.04+0.28%CAD4:00PM EDT310,365-366,1202.152B
FTP.TO
----6:07PM EDT----
GDI.TO
37.21-0.16-0.43%CAD4:00PM EDT3,017-12,383871.849M
GEI.TO
22.72-0.03-0.13%CAD4:00PM EDT224,672-566,0583.673B
GPF-UN.TO
3.8000+0.2200+6.15%CAD12:51PM EDT----
GRT-UN.TO
68.68-0.56-0.81%CAD4:00PM EDT99,982-85,1454.351B
GTE.TO
11.39+0.07+0.62%CAD3:59PM EDT33,575-49,945368.085M
HBM.TO
11.10+0.50+4.72%CAD4:00PM EDT2.382M-1.363M3.896B
IMG.TO
5.07+0.12+2.42%CAD4:00PM EDT1.233M-1.285M2.518B
JOY.TO
3.9100+0.1300+3.44%CAD3:59PM EDT115,059-126,553239.879M
K.TO
9.20+0.16+1.77%CAD4:00PM EDT3.953M-3.58M11.307B
KEL.TO
6.31+0.04+0.64%CAD4:00PM EDT202,398-277,3371.227B
KLS.TO
0.1600+0.0150+10.34%CAD2:55PM EDT59,650-21,0308.711M
KPT.TO
8.30-0.05-0.60%CAD3:39PM EDT10,400-19,19682.699M
LNR.TO
65.70-0.35-0.53%CAD4:00PM EDT35,057-78,7874.046B
LWP.TO
----6:07PM EDT----
MAQ.TO
----6:07PM EDT----
MXG.TO
4.4200+0.0200+0.45%CAD3:59PM EDT6,228-6,890224.01M
NB.TO
3.2400-0.1600-4.71%CAD3:59PM EDT10,327-11,930117.46M
NBZ.TO
----6:07PM EDT----
NGD.TO
2.4800+0.1200+5.08%CAD4:00PM EDT1.431M-1.549M1.7B
NVA.TO
12.80-0.03-0.23%CAD4:00PM EDT645,223-477,1832.657B
OER.TO
----6:07PM EDT----
OGC.TO
3.1300+0.1000+3.30%CAD4:00PM EDT1.515M-1.715M2.214B
P.TO
----6:07PM EDT----
PD.TO
94.11+1.10+1.18%CAD4:00PM EDT223,341-88,6171.363B
POU.TO
31.58+0.78+2.53%CAD4:00PM EDT294,558-285,2564.56B
PRE.TO
----6:07PM EDT----
PUR.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
RBM.TO
----6:07PM EDT----
RE.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.3175-0.0125-3.79%CAD2:47PM EDT193,500-272,566126.139M
SBT-UN.TO
----6:07PM EDT--228-
SES.TO
11.56+0.49+4.43%CAD4:00PM EDT1.644M-762,5193.237B
SGY.TO
7.80+0.13+1.69%CAD4:00PM EDT315,709-445,337784.532M
SSO.TO
----6:07PM EDT----
SVM.TO
4.8400+0.1200+2.54%CAD4:00PM EDT248,384-303,129855.809M
TET.TO
----6:07PM EDT----
TH.TO
1.8000-0.0500-2.70%CAD3:59PM EDT10,185-27,00082.764M
TVE.TO
3.9200+0.0500+1.29%CAD3:59PM EDT2.219M-2.356M2.132B
WCP.TO
10.87+0.12+1.12%CAD4:00PM EDT3.061M-2.37M6.5B