ABX,AG,AKS,AMID,ANFI,AU,AUY,BAK,BKFS,BVN,CBK,CDE,CIVI,CLD,CLF,CNX,CNXC,COE,DTV,ECT,EDN,EGL,EGO,ENIA,ENIA-WI,ENIC,EROS,ETP,EVHC,EXK,FGP,FSM,GKOS,GPE-PA,GSH,HCLP,HK,HK-WT,HL,HOV,IAG,ICD,IM,IRM,JAX,JHX,JPEP,KEM,KGC,KNOP,LADR,LEE,LZB,MBT,MEP,MFG,MNI,MOD,MRIN,MTU,MUX,NBHC,NBR,NEFF,NEM,NEWM,NMBL,NMR,NR,NSR,NWY,OCIP,OSG,OZM,P,PDS,PES,PN,PVG,RATE,REN,RSO,SA,SGY,SVU,SXC,SXCP,TAHO,TARO,TCK,TFX,TREC,TTI,USM,VALE,VALE-P,VOC,WAC,X,ZX | Stock Prices

Yahoo

Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7314
+0.0003(+0.04%)
CRUDE OIL
78.35
-0.91(-1.15%)
Bitcoin CAD
83,055.70
-2,273.71(-2.66%)

MARKETS LIVE BLOG

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ABX	-	-	-	-	6:07PM EDT	-	-	-	-
AG	7.29	-0.19	-2.54%	USD	4:00PM EDT	9.344M	-	9.288M	2.122B
AMID	32.90	+0.15	+0.46%	USD	4:00PM EDT	307	-	6,354	-
AU	24.38	+0.34	+1.41%	USD	4:01PM EDT	1.655M	-	2.426M	10.233B
BAK	7.36	-0.05	-0.67%	USD	4:00PM EDT	433,313	-	1.086M	3.079B
BKFS	-	-	-	-	6:07PM EDT	-	-	-	-
BVN	17.39	-0.26	-1.47%	USD	4:00PM EDT	619,055	-	1.619M	4.417B
CDE	5.29	-0.20	-3.64%	USD	4:00PM EDT	7.794M	-	8.138M	2.112B
CIVI	76.18	-1.98	-2.53%	USD	4:00PM EDT	893,010	-	1.482M	7.625B
CLF	17.32	-0.13	-0.74%	USD	4:00PM EDT	4.991M	-	8.564M	8.235B
CNX	23.26	-0.42	-1.77%	USD	4:00PM EDT	1.995M	-	2.882M	3.564B
CNXC	60.24	0.00	0.00%	USD	4:00PM EDT	392,111	-	584,425	3.975B
COE	7.11	-0.09	-1.32%	USD	3:56PM EDT	1,859	-	3,196	40.652M
EDN	20.18	+0.13	+0.65%	USD	4:00PM EDT	61,705	-	84,954	1.076B
EGL	-	-	-	-	6:07PM EDT	-	-	-	-
EGO	15.30	+0.22	+1.46%	USD	4:00PM EDT	1.631M	-	1.798M	3.121B
ENIC	3.0900	0.0000	0.00%	USD	4:00PM EDT	686,303	-	488,587	4.274B
ETP	-	-	-	-	6:07PM EDT	-	-	-	-
EVHC	-	-	-	-	6:07PM EDT	-	-	-	-
EXK	3.3200	-0.0100	-0.30%	USD	4:00PM EDT	7.379M	-	6.012M	797.919M
FSM	5.21	+0.03	+0.58%	USD	4:00PM EDT	7.755M	-	6.276M	1.595B
GKOS	110.46	+2.84	+2.64%	USD	4:00PM EDT	312,611	-	517,811	5.564B
HCLP	784,636,992.00	+7.96	+0.00%	0.1	6:07PM EDT	569,682	-	298,554	79,331.508T
HL	5.35	-0.12	-2.19%	USD	4:00PM EDT	11.058M	-	8.858M	3.3B
HOV	169.80	+1.91	+1.14%	USD	4:00PM EDT	61,471	-	76,490	907.853M
IAG	4.3000	+0.4500	+11.69%	USD	4:01PM EDT	23.734M	-	9.271M	2.137B
ICD	1.6000	-0.0400	-2.44%	USD	4:00PM EDT	78,804	-	67,250	24.341M
IM	-	-	-	-	6:07PM EDT	-	-	-	-
IRM	79.77	+0.18	+0.23%	USD	4:00PM EDT	984,086	-	1.45M	23.383B
JHX	36.91	-0.52	-1.39%	USD	4:00PM EDT	23,246	-	40,362	16.158B
JPEP	-	-	-	-	6:07PM EDT	-	-	-	-
KEM	26.29	+0.08	+0.31%	USD	3:51PM EDT	102	-	872	-
KGC	7.59	+0.06	+0.80%	USD	4:00PM EDT	19.902M	-	16.205M	9.328B
KNOP	5.36	+0.04	+0.75%	USD	4:00PM EDT	42,570	-	77,243	187.267M
LADR	11.22	+0.07	+0.63%	USD	4:00PM EDT	270,056	-	579,043	1.435B
LEE	12.18	-0.01	-0.08%	USD	4:00PM EDT	11,337	-	34,156	74.823M
LZB	35.46	-0.02	-0.06%	USD	4:00PM EDT	367,928	-	421,029	1.512B
MEP	-	-	-	-	6:07PM EDT	-	-	-	-
MFG	4.0000	+0.0600	+1.52%	USD	4:00PM EDT	1.935M	-	1.121M	50.696B
MNI	-	-	-	-	-	-	-	-	-
MOD	103.13	-3.72	-3.48%	USD	4:00PM EDT	818,376	-	977,159	5.384B
MRIN	2.5500	-0.0800	-3.04%	USD	4:00PM EDT	71,252	-	968,648	7.921M
MTU	-	-	-	-	6:07PM EDT	-	-	-	-
MUX	10.28	-0.04	-0.39%	USD	4:00PM EDT	695,381	-	890,583	507.922M
NBHC	35.51	+0.29	+0.82%	USD	4:00PM EDT	105,483	-	163,369	1.343B
NBR	74.60	-1.89	-2.47%	USD	4:00PM EDT	128,568	-	222,950	711.701M
NEFF	-	-	-	-	6:07PM EDT	-	-	-	-
NEM	42.49	-0.35	-0.82%	USD	4:00PM EDT	7.784M	-	14.753M	48.997B
NMBL	-	-	-	-	6:07PM EDT	-	-	-	-
NMR	5.72	+0.01	+0.18%	USD	4:00PM EDT	372,005	-	2.097M	17.046B
NR	7.57	-0.08	-1.05%	USD	4:00PM EDT	553,015	-	614,040	644.977M
NSR	7.76	+0.48	+6.61%	USD	4:00PM EDT	44,209	-	18,677	477.006M
NWY	-	-	-	-	6:07PM EDT	-	-	-	-
OCIP	-	-	-	-	6:07PM EDT	-	-	-	-
OSG	6.72	-0.14	-2.04%	USD	4:00PM EDT	650,012	-	319,825	470.608M
P	-	-	-	-	6:07PM EDT	-	-	-	-
PDS	71.55	-2.76	-3.71%	USD	4:00PM EDT	51,981	-	77,464	1.036B
PN	-	-	-	-	6:07PM EDT	-	-	-	-
RATE	21.07	+0.15	+0.72%	USD	11:17AM EDT	431	-	1,872	-
RSO	-	-	-	-	6:07PM EDT	-	-	-	-
SA	15.25	-0.08	-0.52%	USD	4:00PM EDT	426,680	-	589,077	1.325B
SGY	-	-	-	-	6:07PM EDT	-	-	-	-
SVU	-	-	-	-	6:07PM EDT	-	-	-	-
SXC	10.31	-0.14	-1.34%	USD	4:00PM EDT	553,008	-	895,182	866.818M
TARO	42.30	-0.11	-0.26%	USD	4:00PM EDT	14,712	-	42,658	1.59B
TCK	-	-	-	-	6:07PM EDT	-	-	-	-
TFX	203.93	-0.77	-0.38%	USD	4:00PM EDT	307,477	-	329,969	9.606B
TTI	4.0200	-0.0900	-2.19%	USD	4:00PM EDT	964,575	-	1.472M	527.179M
USM	46.46	+0.51	+1.11%	USD	4:00PM EDT	741,698	-	272,445	3.949B
VALE	12.44	-0.14	-1.11%	USD	4:00PM EDT	16.247M	-	27.834M	53.356B
VOC	5.73	-0.03	-0.52%	USD	4:00PM EDT	46,917	-	73,611	97.41M
WAC	-	-	-	-	6:07PM EDT	-	-	-	-
X	38.02	-0.15	-0.39%	USD	4:00PM EDT	1.095M	-	4.133M	8.549B
ZX	-	-	-	-	6:07PM EDT	-	-	-	-

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7314
+0.0003(+0.04%)

CRUDE OIL
78.35
-0.91(-1.15%)

Bitcoin CAD
83,055.70
-2,273.71(-2.66%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7314+0.0003(+0.04%)

CRUDE OIL78.35-0.91(-1.15%)

Bitcoin CAD83,055.70-2,273.71(-2.66%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7314
+0.0003(+0.04%)

CRUDE OIL
78.35
-0.91(-1.15%)

Bitcoin CAD
83,055.70
-2,273.71(-2.66%)