Canada markets open in 1 hour 6 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACD.TO
4.5000-0.1000-2.17%CAD11:02AM EDT201-3,34338.515M
ALS.TO
21.63+0.66+3.15%CAD4:00PM EDT41,510-88,7481.007B
AMI.TO
----6:07PM EDT----
AOI.TO
2.4100+0.0800+3.43%CAD4:00PM EDT338,130-366,4331.091B
ARZ.TO
----6:07PM EDT----
AXY.TO
----6:07PM EDT----
AZ.TO
----6:07PM EDT----
BAA.TO
----6:07PM EDT----
BB.TO
3.8000-0.1500-3.80%CAD4:00PM EDT1.597M-2.03M2.239B
BBD-B.TO
61.74+4.74+8.32%CAD4:00PM EDT1.521M-459,7336.029B
BCE-PE.TO
18.20+0.03+0.17%CAD3:05PM EDT1,500-5,50266.052B
BIP-PA.TO
20.400.000.00%CAD3:29PM EDT1,296-4,4228.128B
BLD.TO
----6:07PM EDT----
BRF-PB.TO
17.800.000.00%CAD1:30PM EDT1,100-2,183-
BU.TO
0.2300-0.0100-4.17%CAD3:58PM EDT21,000-44,01932.667M
CAS.TO
9.19-0.11-1.18%CAD4:00PM EDT142,616-277,579925.497M
CCA.TO
54.33-0.41-0.75%CAD4:00PM EDT60,776-89,7982.294B
CFF.TO
0.67000.00000.00%CAD3:59PM EDT140-14,07527.082M
CFP.TO
14.21-0.03-0.21%CAD4:00PM EDT276,337-197,3661.69B
CJR-B.TO
0.5100-0.0200-3.77%CAD3:59PM EDT127,772-338,682101.714M
CLS.TO
59.12-1.30-2.15%CAD4:00PM EDT659,220-622,0697.05B
CPX.TO
35.39-0.24-0.67%CAD4:00PM EDT454,364-392,9414.471B
CSW-A.TO
13.34+0.09+0.68%CAD3:59PM EDT3,450-12,222374.154M
CTC-A.TO
135.06-0.97-0.71%CAD4:00PM EDT247,462-261,4627.917B
DF.TO
4.5000+0.0300+0.67%CAD3:57PM EDT50,220-57,422140.003M
DH.TO
----6:07PM EDT----
DRM.TO
18.04-0.28-1.53%CAD4:00PM EDT43,152-27,753759.047M
EDT.TO
0.4500+0.0250+5.88%CAD3:16PM EDT26,100-87,073125.359M
ET.TO
13.27-0.19-1.41%CAD4:00PM EDT12,971-19,0041.009B
FC.TO
10.93-0.08-0.73%CAD4:00PM EDT19,050-22,069376.968M
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FTG.TO
5.06-0.12-2.32%CAD3:59PM EDT9,730-26,054120.806M
GXE.TO
0.6700+0.0100+1.52%CAD3:53PM EDT231,513-359,883176.468M
HBM.TO
11.10+0.50+4.72%CAD4:00PM EDT2.382M-1.363M3.896B
HLF.TO
13.16+0.03+0.23%CAD3:46PM EDT4,010-11,727401.8M
HR-UN.TO
9.07-0.12-1.31%CAD3:59PM EDT268,046-456,8792.538B
HRX.TO
19.89+0.04+0.20%CAD3:59PM EDT6,524-16,820669.37M
HWD.TO
----6:07PM EDT----
IAG.TO
83.58-0.28-0.33%CAD4:00PM EDT288,138-244,8178.328B
IFP.TO
17.86+0.11+0.62%CAD4:00PM EDT108,073-175,250918.822M
INE-PC.TO
17.230.000.00%CAD9:38AM EDT200-1,209-
KLS.TO
0.1600+0.0150+10.34%CAD2:55PM EDT59,650-21,0308.711M
LAS-A.TO
143.82-0.86-0.59%CAD3:59PM EDT1,283-1,593981.085M
LIF.TO
30.47+0.43+1.43%CAD4:00PM EDT111,072-172,0851.95B
MDF.TO
5.74-0.01-0.17%CAD3:59PM EDT18,500-71,464252.393M
MFC-PN.TO
20.55+0.15+0.74%CAD2:48PM EDT5,000-5,78158.663B
MG.TO
66.54-0.88-1.31%CAD4:00PM EDT1.065M-1.173M19.116B
MND.TO
2.3400+0.0400+1.74%CAD3:50PM EDT2,402-33,483217.442M
MR-UN.TO
3.0100+0.0100+0.33%CAD3:59PM EDT5,203-34,26487.556M
MRD.TO
11.31-0.01-0.09%CAD3:54PM EDT2,200-6,475346.793M
MRE.TO
11.32-0.14-1.22%CAD4:00PM EDT93,188-224,033869.239M
NB.TO
3.2400-0.1600-4.71%CAD3:59PM EDT10,327-11,930117.46M
NOA.TO
29.81+0.43+1.46%CAD4:00PM EDT40,131-71,798796.914M
NTB.TO
----6:07PM EDT----
NXC.TO
----6:07PM EDT----
OTC.TO
----6:07PM EDT----
PIF.TO
11.50-0.13-1.12%CAD4:00PM EDT43,987-58,811242.368M
POW-PD.TO
18.60+0.01+0.05%CAD3:34PM EDT1,200-5,041-
POW.TO
36.64-0.47-1.27%CAD4:00PM EDT2.629M-2.862M24.054B
PXX.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
RVX.TO
0.0550-0.0050-8.33%CAD3:55PM EDT7,200-25,98315.098M
TA.TO
9.32+0.24+2.64%CAD4:00PM EDT1.586M-1.028M2.866B
TCS.TO
37.51+0.05+0.13%CAD3:59PM EDT2,833-11,214559.184M
TH.TO
1.8000-0.0500-2.70%CAD3:59PM EDT10,185-27,00082.764M
TKO.TO
3.3600+0.1600+5.00%CAD4:00PM EDT574,254-401,358976.749M
TMB.TO
----6:07PM EDT----
TMD.TO
0.05500.00000.00%CAD12:23PM EDT97,794-69,8246.272M
TPK.TO
----6:07PM EDT----
TRI-PB.TO
13.40+0.10+0.75%CAD3:56PM EDT6,600-3,010-
TRI.TO
208.35-0.74-0.35%CAD4:00PM EDT167,608-256,33893.951B
TRZ.TO
3.4700-0.0500-1.42%CAD3:59PM EDT11,930-38,462134.358M
TSL.TO
3.1500+0.0100+0.32%CAD3:59PM EDT2,271-8,12085.451M
VRX.TO
----6:07PM EDT----
WIN.TO
----6:07PM EDT----
WRN.TO
1.9800+0.0300+1.54%CAD3:59PM EDT138,873-106,912334.796M
ZZZ.TO
27.72-0.19-0.68%CAD4:00PM EDT21,497-72,953929.443M