Canada markets close in 1 hour 14 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AIRG
5.41-0.08-1.46%USD2:42PM EDT10,723-23,07056.83M
APPY
----6:07PM EDT----
ASYS
4.8800+0.0500+1.04%USD2:14PM EDT26,288-61,12569.252M
BDSI
5.59-0.00-0.09%USD4:00PM EDT2.107M-3.352M577.05M
CAPR
5.42+0.27+5.24%USD2:37PM EDT388,409-311,348170.746M
CARV
1.5491+0.0891+6.10%USD2:45PM EDT79,265-24,1707.723M
CBAY
32.480.000.00%USD4:00PM EDT0-4.164M3.728B
CFBK
18.37-0.05-0.27%USD4:00PM EDT176-6,429116.49M
CHNR
1.0000-0.0200-1.96%USD2:25PM EDT32,399-1.249M9.866M
CLSD
1.3100+0.0500+3.97%USD2:39PM EDT138,161-370,04397.885M
CMTL
1.9900+0.1200+6.42%USD2:46PM EDT294,044-582,03256.663M
DFVL
83.76+2.38+2.93%USD12:18PM EDT130-17-
DLHC
11.05+0.38+3.56%USD2:39PM EDT33,936-40,269157.249M
EBIO
----6:07PM EDT----
ELON
----6:07PM EDT----
ESEA
34.07+0.10+0.29%USD2:03PM EDT12,912-41,716242.449M
ESRX
----6:07PM EDT----
EVLV
4.0801+0.1401+3.56%USD2:45PM EDT581,987-1.647M634.778M
EYEG
34.66+0.04+0.10%USD4:00PM EDT10,000-469-
FELE
102.69+0.15+0.15%USD2:45PM EDT62,129-184,3904.734B
GLBS
1.9150-0.0050-0.26%USD2:40PM EDT21,529-51,58239.415M
HIHO
2.1100-0.0500-2.31%USD2:18PM EDT9,567-7,2519.319M
HZNP
116.300.000.00%USD4:00PM EDT23.918M---
INNL
----6:07PM EDT----
INOD
5.91+0.22+3.86%USD2:45PM EDT271,440-484,933169.927M
INTG
21.39+0.03+0.16%USD11:41AM EDT3,409-4,20046.738M
KALV
10.74+0.25+2.38%USD2:44PM EDT123,529-823,791453.102M
KOSS
2.4201+0.0101+0.42%USD2:02PM EDT6,569-15,68722.398M
LPLA
265.18-0.24-0.09%USD2:46PM EDT145,942-534,72019.81B
LPTN
----6:07PM EDT----
LTBR
2.5700-0.0500-1.91%USD2:45PM EDT20,284-73,23535.83M
MARPS
4.2500+0.0300+0.71%USD2:46PM EDT2,868-15,5088.5M
MDWD
18.30+0.64+3.62%USD2:32PM EDT54,560-73,803173.698M
MPEL
----6:07PM EDT----
MVIS
1.4750+0.0550+3.87%USD2:42PM EDT862,327-2.32M288.019M
MXPT
----6:07PM EDT----
NEOT
----6:07PM EDT----
NEPT
0.20000.00000.00%USD4:00PM EST2.198M-402,985906,408
ONS
----6:07PM EDT----
PI
146.07-9.49-6.10%USD2:46PM EDT1.077M-411,3354.048B
PPSI
3.8707-0.0493-1.26%USD2:39PM EDT25,010-142,29838.436M
PTGX
25.13+0.47+1.91%USD2:43PM EDT151,043-665,9401.464B
PXS
4.5600+0.1200+2.70%USD2:35PM EDT13,962-34,86447.871M
PZRX
----6:07PM EDT----
RCON
0.0851+0.0031+3.78%USD2:44PM EDT11.53M-763,74112.663M
RDUS
17.91-0.23-1.27%USD2:40PM EDT111,411-244,575501.161M
RPRX
28.24+0.13+0.46%USD2:45PM EDT461,516-2.815M16.872B
SGMO
0.5206+0.0176+3.50%USD2:45PM EDT405,871-2.444M108.022M
SHIP
9.63+0.18+1.90%USD2:44PM EDT181,995-256,512197.515M
SMIT
0.03100.00000.00%USD9:48AM EDT883-1,830120,036
SPWR
1.9800+0.1000+5.32%USD2:46PM EDT3.071M-6.746M347.444M
STKS
5.20+0.08+1.56%USD2:45PM EDT35,014-194,737162.804M
STRL
105.14+2.94+2.88%USD2:39PM EDT137,076-355,4373.275B
STRM
0.3143-0.0257-7.46%USD2:42PM EDT27,947-81,15018.573M
TASR
----6:07PM EDT----
TCON
1.79000.00000.00%USD2:41PM EDT198,775-235,1424.073M
UNFI
8.97+0.11+1.24%USD2:44PM EDT319,001-745,032533.148M
URRE
----6:07PM EDT----
VLGEA
27.30-0.22-0.80%USD2:21PM EDT13,117-20,658403.584M
VRAY
0.02500.00000.00%USD4:00PM EDT96.174M---
VRNT
30.69+0.49+1.62%USD2:45PM EDT145,101-551,9121.914B
WCFB
6.700.000.00%USD1:51PM EDT2,050-4749.616M
WYNN
96.32-0.28-0.29%USD2:45PM EDT888,475-1.705M10.794B