| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABG | 210.64 | +0.40 | +0.19% | USD | 4:00PM EDT | 162,725 | - | 177,250 | | | | 4.249B | |
| AET | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ANR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ASC | 16.68 | -0.07 | -0.42% | USD | 4:00PM EDT | 345,330 | - | 567,822 | | | | 692.795M | |
| ATE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWH | 3.2200 | -0.0300 | -0.92% | USD | 4:00PM EDT | 17,118 | - | 22,909 | | | | 39.748M | |
| BBDO | 2.3800 | +0.0290 | +1.23% | USD | 3:40PM EDT | 7,227 | - | 17,636 | | | | 27.774B | |
| BIOA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BLT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CAB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CALX | 27.88 | +0.15 | +0.54% | USD | 4:00PM EDT | 613,761 | - | 995,254 | | | | 1.827B | |
| CCE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CI | 357.18 | +0.14 | +0.04% | USD | 4:00PM EDT | 1.713M | - | 1.494M | | | | 101.313B | |
| CIEN | 46.63 | +0.40 | +0.87% | USD | 4:00PM EDT | 1.369M | - | 2.115M | | | | 6.743B | |
| CIG-C | 2.9800 | +0.0800 | +2.76% | USD | 2:51PM EDT | 1,255 | - | 5,691 | | | | 7.215B | |
| CTC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CWEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DHI | 142.48 | +0.29 | +0.20% | USD | 4:00PM EDT | 1.601M | - | 2.368M | | | | 46.92B | |
| DO | 12.29 | +0.05 | +0.41% | USD | 4:00PM EDT | 1.275M | - | 1.519M | | | | 1.259B | |
| DQ | 18.76 | -0.44 | -2.29% | USD | 4:00PM EDT | 1.429M | - | 1.32M | | | | 1.234B | |
| EDN | 17.07 | +0.02 | +0.12% | USD | 4:00PM EDT | 15,608 | - | 80,281 | | | | 926.408M | |
| FAF | 53.21 | -0.36 | -0.67% | USD | 4:00PM EDT | 872,300 | - | 754,393 | | | | 5.519B | |
| FMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FSL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GBX | 49.55 | +0.16 | +0.32% | USD | 4:00PM EDT | 452,952 | - | 322,518 | | | | 1.543B | |
| GDOT | 9.09 | +0.34 | +3.89% | USD | 4:00PM EDT | 442,234 | - | 756,904 | | | | 483.208M | |
| GMK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GPI | 293.71 | -0.31 | -0.11% | USD | 4:00PM EDT | 108,940 | - | 150,116 | | | | 3.975B | |
| GPK | 26.04 | +0.19 | +0.74% | USD | 4:00PM EDT | 4.579M | - | 2.879M | | | | 8.002B | |
| HBM | 8.33 | -0.09 | -1.07% | USD | 4:00PM EDT | 3.421M | - | 2.529M | | | | 2.945B | |
| HGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HZO | 24.51 | -0.16 | -0.65% | USD | 4:00PM EDT | 307,435 | - | 321,759 | | | | 546.607M | |
| ITUB | 6.10 | +0.05 | +0.83% | USD | 4:00PM EDT | 11.391M | - | 17.839M | | | | 59.793B | |
| JKS | 25.12 | +1.00 | +4.15% | USD | 4:00PM EDT | 563,138 | - | 908,629 | | | | 1.298B | |
| KFN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFS | 8.92 | +0.02 | +0.22% | USD | 4:00PM EDT | 90,584 | - | 28,611 | | | | 250.842M | |
| KING | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KKR | 95.12 | +2.05 | +2.20% | USD | 4:00PM EDT | 5.698M | - | 3.659M | | | | 84.606B | |
| LEE | 12.21 | -0.17 | -1.37% | USD | 4:00PM EDT | 2,001 | - | 40,191 | | | | 75.007M | |
| LEN | 152.47 | +0.85 | +0.56% | USD | 4:00PM EDT | 1.827M | - | 2.047M | | | | 42.033B | |
| LEN-B | 141.66 | +1.27 | +0.90% | USD | 4:00PM EDT | 43,208 | - | 45,226 | | | | 42.177B | |
| LNN | 117.17 | +1.02 | +0.88% | USD | 4:00PM EDT | 99,877 | - | 88,531 | | | | 1.293B | |
| MC | 50.40 | +1.32 | +2.69% | USD | 4:00PM EDT | 947,022 | - | 696,070 | | | | 3.546B | |
| MDC | 62.98 | +0.03 | +0.05% | USD | 4:00PM EDT | 6.414M | - | 1.951M | | | | 4.727B | |
| MHO | 116.34 | +0.12 | +0.10% | USD | 4:00PM EDT | 333,818 | - | 264,945 | | | | 3.229B | |
| MILL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MJN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MOD | 92.28 | -0.35 | -0.38% | USD | 4:00PM EDT | 535,644 | - | 994,480 | | | | 4.818B | |
| MTN | 191.17 | +1.80 | +0.95% | USD | 4:00PM EDT | 437,708 | - | 508,747 | | | | 7.258B | |
| MTRN | 115.02 | +0.08 | +0.07% | USD | 4:00PM EDT | 90,828 | - | 103,434 | | | | 2.384B | |
| NE | 43.65 | -0.73 | -1.64% | USD | 4:00PM EDT | 741,102 | - | 1.122M | | | | 6.234B | |
| NORD | 0.6600 | 0.0000 | 0.00% | USD | 12:43PM EDT | 511 | - | 183 | | | | 7.281M | |
| NSM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVR | 7,457.00 | +18.15 | +0.24% | USD | 4:01PM EDT | 16,715 | - | 18,890 | | | | 22.825B | |
| PAG | 151.98 | -0.93 | -0.61% | USD | 4:00PM EDT | 216,566 | - | 212,136 | | | | 10.19B | |
| PAM | 45.39 | +1.02 | +2.30% | USD | 4:00PM EDT | 150,363 | - | 306,255 | | | | 3.126B | |
| PDH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PVA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCAP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RIG | 5.27 | +0.05 | +0.96% | USD | 4:00PM EDT | 26.279M | - | 18.914M | | | | 4.319B | |
| RSH | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| RT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SDRL | 48.22 | -0.33 | -0.68% | USD | 4:00PM EDT | 739,132 | - | 683,700 | | | | 3.392B | |
| SKX | 65.46 | -0.59 | -0.89% | USD | 4:00PM EDT | 1.199M | - | 1.864M | | | | 10.221B | |
| SMG | 68.24 | -0.30 | -0.44% | USD | 4:00PM EDT | 1.731M | - | 795,013 | | | | 3.869B | |
| SMI | 45.61 | +0.09 | +0.20% | USD | 3:50PM EDT | 0 | - | 829 | | | | - | |
| SNN | 24.14 | +0.01 | +0.04% | USD | 4:00PM EDT | 2.133M | - | 935,234 | | | | 10.766B | |
| SPF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWK | 91.90 | +0.50 | +0.55% | USD | 4:00PM EDT | 2.626M | - | 1.295M | | | | 14.135B | |
| SYA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TDW | 91.42 | -0.43 | -0.47% | USD | 4:00PM EDT | 802,017 | - | 768,183 | | | | 4.816B | |
| TEU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TGS | 18.10 | +0.52 | +2.96% | USD | 4:00PM EDT | 158,912 | - | 286,947 | | | | 3.363B | |
| TKR | 87.49 | -1.73 | -1.94% | USD | 4:00PM EDT | 738,183 | - | 530,593 | | | | 6.158B | |
| TOL | 119.52 | +0.41 | +0.34% | USD | 4:00PM EDT | 1.702M | - | 1.335M | | | | 12.45B | |
| TRN | 29.55 | +3.53 | +13.57% | USD | 4:00PM EDT | 1.401M | - | 523,136 | | | | 2.419B | |
| TSL | 7.05 | -0.17 | -2.35% | USD | 4:00PM EDT | 376,281 | - | 194,975 | | | | - | |
| WCC | 154.40 | +1.65 | +1.08% | USD | 4:00PM EDT | 701,901 | - | 703,362 | | | | 7.847B | |
| XNY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZMH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
