My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABEO	3.1900	+0.0200	+0.63%	USD	4:00PM EDT	1.102M	-	508,630				87.262M
AFAM	-	-	-	-	6:07PM EDT	-	-	-				-
AIQ	32.19	-0.27	-0.83%	USD	4:00PM EDT	463,972	-	738,029				-
AIXG	-	-	-	-	6:07PM EDT	-	-	-				-
AMCC	-	-	-	-	6:07PM EDT	-	-	-				-
AVGR	3.9299	+0.2299	+6.21%	USD	4:00PM EDT	12,429	-	54,559				6.235M
BDSI	5.59	-0.00	-0.09%	USD	4:00PM EDT	2.107M	-	3.352M				577.05M
BELFA	71.45	+0.38	+0.53%	USD	4:00PM EDT	2,599	-	8,706				797.346M
BELFB	60.78	+0.08	+0.13%	USD	4:00PM EDT	121,303	-	131,611				797.348M
BOJA	-	-	-	-	6:07PM EDT	-	-	-				-
CALD	-	-	-	-	6:07PM EDT	-	-	-				-
CAPR	5.15	+0.11	+2.18%	USD	4:00PM EDT	387,923	-	311,348				162.24M
CARA	0.7000	+0.0284	+4.23%	USD	4:00PM EDT	306,841	-	636,711				38.267M
CHEK	2.2700	+0.0500	+2.25%	USD	4:00PM EDT	31,808	-	261,509				13.278M
CHNR	1.0200	+0.0399	+4.07%	USD	4:00PM EDT	149,193	-	1.249M				10.063M
CMLS	2.7600	+0.0600	+2.22%	USD	4:00PM EDT	24,118	-	74,177				46.478M
COLM	79.01	-0.77	-0.97%	USD	4:00PM EDT	829,681	-	536,853				4.699B
CPSH	1.7700	-0.0100	-0.56%	USD	4:00PM EDT	13,563	-	38,704				25.699M
DMRC	21.52	-0.71	-3.19%	USD	4:00PM EDT	110,810	-	139,658				439.946M
DNAI	-	-	-	-	6:07PM EDT	-	-	-				-
EGLE	62.60	0.00	0.00%	USD	4:00PM EDT	2.855M	-	224,994				693.164M
ELSE	4.0201	+0.0001	+0.00%	USD	4:00PM EDT	288	-	2,279				13.781M
ENTL	-	-	-	-	6:07PM EDT	-	-	-				-
ESCRP	-	-	-	-	-	-	-	-				-
EXPE	136.25	+0.45	+0.33%	USD	4:00PM EDT	1.484M	-	2.52M				18.569B
EZPW	11.07	-0.43	-3.74%	USD	4:00PM EDT	511,009	-	617,743				610.555M
FEIC	-	-	-	-	6:07PM EDT	-	-	-				-
FIVN	59.92	-0.36	-0.60%	USD	4:00PM EDT	589,529	-	1.426M				4.425B
GIFI	6.76	-0.06	-0.88%	USD	4:00PM EDT	53,145	-	93,850				109.492M
GLPG	28.63	-0.14	-0.49%	USD	4:00PM EDT	167,619	-	126,509				1.913B
GNVC	-	-	-	-	6:07PM EDT	-	-	-				-
GRVY	66.69	-1.16	-1.71%	USD	4:00PM EDT	25,506	-	34,646				463.422M
GUID	-	-	-	-	6:07PM EDT	-	-	-				-
HFBL	11.89	+0.10	+0.85%	USD	4:00PM EDT	389	-	1,653				37.38M
HKTV	-	-	-	-	6:07PM EDT	-	-	-				-
HTCH	-	-	-	-	6:07PM EDT	-	-	-				-
ICFI	141.05	-0.93	-0.66%	USD	4:00PM EDT	69,835	-	92,475				2.64B
IMMR	7.13	-0.08	-1.11%	USD	4:00PM EDT	205,194	-	582,993				226.026M
INTG	21.36	+0.58	+2.79%	USD	4:00PM EDT	2,539	-	4,200				46.663M
INVE	5.12	+0.02	+0.39%	USD	4:00PM EDT	63,506	-	102,208				119.455M
IRMD	41.47	-0.97	-2.29%	USD	4:00PM EDT	41,760	-	57,688				525.184M
LINC	9.97	+0.03	+0.30%	USD	4:00PM EDT	47,170	-	88,330				313.518M
LMAT	62.99	-1.04	-1.62%	USD	4:00PM EDT	65,918	-	118,843				1.414B
MDVN	-	-	-	-	6:07PM EDT	-	-	-				-
MPET	-	-	-	-	6:07PM EDT	-	-	-				-
NCIT	-	-	-	-	6:07PM EDT	-	-	-				-
NEON	1.8300	+0.1800	+10.91%	USD	4:00PM EDT	53,163	-	33,658				28.108M
NTLS	-	-	-	-	6:07PM EDT	-	-	-				-
NVFY	2.7000	+0.0200	+0.75%	USD	4:00PM EDT	45,703	-	1.75M				6.54M
OGXI	-	-	-	-	6:07PM EDT	-	-	-				-
PCRX	25.50	-0.40	-1.54%	USD	4:00PM EDT	288,928	-	504,704				1.186B
PDFS	30.19	+0.11	+0.37%	USD	4:00PM EDT	104,002	-	179,166				1.165B
PLUG	2.3800	-0.0300	-1.24%	USD	4:00PM EDT	26.457M	-	36.684M				1.629B
PPSI	3.9200	+0.2400	+6.52%	USD	4:00PM EDT	107,201	-	142,298				38.926M
PXLW	1.7000	+0.0700	+4.29%	USD	4:00PM EDT	302,605	-	1.984M				98.255M
QCCO	0.5000	+0.0300	+6.38%	USD	11:36AM EDT	305	-	512				8.65M
RJET	-	-	-	-	6:07PM EDT	-	-	-				-
ROKA	-	-	-	-	6:07PM EDT	-	-	-				-
SHEN	13.95	-0.22	-1.55%	USD	4:00PM EDT	236,098	-	152,190				760.932M
SKLN	-	-	-	-	6:07PM EDT	-	-	-				-
SKYW	73.14	+1.79	+2.51%	USD	4:00PM EDT	572,546	-	533,104				2.952B
SMTP	-	-	-	-	6:07PM EDT	-	-	-				-
SNMX	-	-	-	-	6:07PM EDT	-	-	-				-
TNDM	35.56	+0.44	+1.25%	USD	4:00PM EDT	1.568M	-	1.75M				2.296B
TSRI	7.28	-0.14	-1.87%	USD	4:00PM EDT	3,145	-	2,177				15.796M
WSTL	1.4100	0.0000	0.00%	USD	3:20PM EDT	1,301	-	5,423				16.226M
WWWW	-	-	-	-	6:07PM EDT	-	-	-				-
ZLTQ	-	-	-	-	6:07PM EDT	-	-	-				-