Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABCD
----6:07PM EDT----
ADSK
217.77-0.86-0.39%USD4:00PM EDT1.033M-1.572M46.777B
AIRG
5.35+0.04+0.75%USD4:00PM EDT17,876-22,17457.592M
AIRT
24.92+1.33+5.64%USD4:00PM EDT6,962-11,75070.312M
AKTX
1.6000-0.0200-1.23%USD4:00PM EDT19,059-16,81212.955M
ANTH
0.00000.00000.00%USD3:50PM EDT187-06,178
APWC
1.5100+0.1100+7.86%USD4:00PM EDT23,087-5,24431.13M
BBGI
0.6890-0.0010-0.14%USD4:00PM EDT15,551-22,13020.927M
BBRG
----6:07PM EDT----
BIS
18.42+0.34+1.88%USD4:00PM EDT988-7,284-
BOBE
----6:07PM EDT----
BOTJ
10.56+0.16+1.54%USD4:00PM EDT6,580-4,31147.978M
BYBK
----6:07PM EDT----
CARV
1.6699-0.0001-0.01%USD4:00PM EDT4,791-23,6308.325M
CFBK
18.78-0.19-1.00%USD4:00PM EDT95-5,882123.004M
CMLS
2.67000.00000.00%USD4:00PM EDT15,971-71,92644.58M
CMTL
1.7000+0.0200+1.19%USD4:00PM EDT469,004-598,53848.405M
CSIQ
15.70-1.58-9.14%USD4:00PM EDT3.379M-1.59M1.143B
CTSO
0.9096+0.0996+12.30%USD4:00PM EDT180,805-102,20049.397M
CYAN
0.2904-0.0449-13.39%USD11:59AM EDT205-20,4492.309M
DMTX
----6:07PM EDT----
DRAM
----6:07PM EDT----
EMKR
1.0500-0.0600-5.41%USD4:00PM EDT1.215M-235,2108.351M
EMMS
4.82000.00000.00%USD1:45PM EDT8-6158.596M
ENG
1.6300-0.0100-0.61%USD4:00PM EDT1,271-27,8428.457M
EVOL
1.06000.00000.00%USD2:36PM EDT2-1,11711.309M
FLGT
21.75-0.04-0.18%USD4:00PM EDT199,285-218,428652.05M
FLXS
34.70-0.40-1.14%USD4:00PM EDT7,208-25,952180.986M
FSTR
29.72+1.27+4.46%USD4:00PM EDT99,949-47,633325.841M
FTEK
1.2700-0.0200-1.55%USD4:00PM EDT76,945-75,71239.689M
GIFI
6.72-0.29-4.14%USD4:00PM EDT106,310-105,082113.379M
GLDD
9.07-0.11-1.20%USD4:00PM EDT291,212-428,517612.637M
HEAR
15.98-0.18-1.11%USD4:00PM EDT296,782-391,080347.808M
HOFT
18.31+0.09+0.49%USD4:00PM EDT12,534-35,931195.168M
KONE
----6:07PM EDT----
LFVN
6.70-0.10-1.47%USD4:00PM EDT40,224-34,77985.094M
LMFA
2.3200-0.1000-4.13%USD4:00PM EDT83,136-131,0936.008M
MARPS
4.2200-0.0400-0.94%USD4:00PM EDT3,979-15,4988.44M
MELI
1,693.97-1.43-0.08%USD4:00PM EDT226,391-426,86385.953B
MLAB
116.04-1.07-0.91%USD4:00PM EDT15,682-39,615629.378M
MOCO
----6:07PM EDT----
MRVC
----6:07PM EDT----
MTSI
101.94+0.55+0.54%USD4:00PM EDT606,253-547,2477.351B
MU
121.24+3.43+2.91%USD4:00PM EDT13.883M-22.758M134.258B
NDLS
2.0700-0.0800-3.72%USD4:00PM EDT247,172-319,34197.416M
OTTW
11.30+0.09+0.80%USD3:02PM EDT100-2,27428.849M
OVLY
23.75-0.15-0.63%USD4:00PM EDT2,912-11,241198.54M
PHMD
----6:07PM EDT----
PI
160.27+1.78+1.12%USD4:00PM EDT335,583-447,3064.442B
PLAY
53.76+0.35+0.66%USD4:00PM EDT612,540-1.145M2.172B
RELV
6.00+0.06+1.01%USD2:03PM EDT302-3096.35M
RFIL
2.9500-0.0600-1.99%USD4:00PM EDT6,481-5,80430.962M
RPD
37.85-0.09-0.24%USD4:00PM EDT1.402M-843,4002.365B
RTK
----6:07PM EDT----
SIEB
2.1000-0.0900-4.11%USD4:00PM EDT16,349-17,47383.12M
SLM
21.78-0.16-0.73%USD4:00PM EDT552,525-2.048M4.785B
SMSI
2.6000+0.2600+11.11%USD4:00PM EDT225,012-171,82124.962M
SPWR
2.3000-0.0700-2.95%USD4:00PM EDT3.403M-6.063M415.881M
TVIA
----6:07PM EDT----
TZOO
8.42-0.13-1.52%USD4:00PM EDT94,230-117,330112.881M
UBCP
12.62+0.07+0.60%USD4:00PM EDT1,619-4,10671.996M
UG
8.45+0.32+3.94%USD4:00PM EDT19,767-7,45538.822M
ULH
48.72-1.01-2.03%USD4:00PM EDT49,847-45,5841.282B
URRE
----6:07PM EDT----
USAP
32.44+1.63+5.29%USD4:00PM EDT247,782-107,279298.117M
USLV
66.52-0.61-0.91%USD4:00PM EDT559,183-8,745-
VTGN
4.3700-0.1100-2.46%USD4:00PM EDT106,465-259,365118.1M
WCST
----6:07PM EDT----
WDC
71.60-0.49-0.68%USD4:00PM EDT3.613M-6.723M23.539B
WILN
----6:07PM EDT----
WINA
372.70-3.98-1.06%USD4:00PM EDT15,025-27,5921.303B
ZBIO
10.020.000.00%USD3:59PM EDT27,228-0-