Canada markets open in 9 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAVL
----6:07PM EDT----
ADAP
1.0600-0.0200-1.85%USD4:00PM EDT564,877-2.054M270.896M
ADAT
----6:07PM EDT----
AEMD
1.5030-0.0170-1.12%USD4:00PM EDT438-7,9163.952M
AKAM
101.79-0.40-0.39%USD4:00PM EDT1.005M-1.73M15.595B
ALDX
3.94000.00000.00%USD4:00PM EDT460,523-593,174234.093M
AMED
91.16+0.11+0.12%USD4:00PM EDT218,334-277,4902.979B
AMRK
38.54+0.32+0.84%USD4:00PM EDT414,666-383,770880.812M
ANCX
----6:07PM EDT----
ASMB
13.36-0.09-0.67%USD4:00PM EDT6,103-26,76273.25M
ATSG
12.730.000.00%USD4:00PM EDT283,733-640,511836.156M
AWRE
1.7300-0.0200-1.14%USD4:00PM EDT32,951-55,39136.477M
AXDX
0.9453+0.0143+1.54%USD4:00PM EDT11,941-74,73520.479M
BOTA
----6:07PM EDT----
COLL
35.84+0.36+1.01%USD4:00PM EDT189,181-415,0661.172B
COVS
----6:07PM EDT----
CRTO
36.55-0.41-1.11%USD4:00PM EDT177,996-281,6252.052B
CYTK
64.80-2.02-3.02%USD4:00PM EDT934,261-2.051M6.777B
DPRX
----6:07PM EDT----
DXCM
138.01+0.14+0.10%USD4:00PM EDT4.162M-3.087M54.656B
EGT
----6:07PM EDT----
EPIX
6.12-0.13-2.08%USD4:00PM EDT64,765-126,600270.737M
ETSY
67.20+0.33+0.49%USD4:00PM EDT2.172M-3.572M7.882B
FBIO
1.7200-0.0700-3.91%USD4:00PM EDT210,098-293,95933.083M
FLWS
9.15-0.11-1.19%USD4:00PM EDT282,594-388,650590.149M
GCBC
28.89+0.24+0.84%USD4:00PM EDT26,490-10,877491.904M
GENC
16.76-0.12-0.71%USD4:00PM EDT20,768-33,358245.663M
GUID
----6:07PM EDT----
HNRG
4.8250+0.0050+0.10%USD4:00PM EDT182,595-352,401176.267M
HOVNP
18.15+0.17+0.95%USD4:00PM EDT3,237-6,4642.675B
HSIC
72.82-0.39-0.53%USD4:00PM EDT567,184-1.116M9.356B
IKGH
----6:07PM EDT----
INTX
----6:07PM EDT----
INVE
5.12+0.02+0.39%USD4:00PM EDT63,506-102,208119.455M
ISRL
10.92+0.04+0.37%USD4:00PM EDT774-25,569139.927M
ITUS
----6:07PM EDT----
LDRH
----6:07PM EDT----
LPTH
1.4099-0.0501-3.43%USD4:00PM EDT29,898-57,12453.607M
MERC
10.25+0.02+0.20%USD4:00PM EDT157,253-253,564685.209M
MFRM
----6:07PM EDT----
MSLI
----6:07PM EDT----
MYRG
166.06+1.46+0.89%USD4:00PM EDT117,454-131,8822.78B
NAII
6.47+0.17+2.70%USD4:00PM EDT850-5,38339.395M
NURO
4.4100+0.0300+0.68%USD4:00PM EDT7,134-50,5198.761M
OPHC
4.3400+0.1100+2.60%USD4:00PM EDT165-7,13740.702M
OSTK
16.780.000.00%USD4:00PM EDT3.737M---
OTEX
35.74-0.28-0.78%USD4:00PM EDT788,313-642,7469.566B
OVBC
23.50+0.01+0.04%USD4:00PM EDT240-3,093112.651M
PSEC
5.24-0.20-3.68%USD4:00PM EDT3.207M-2.139M2.176B
QLYS
169.74-2.37-1.38%USD4:00PM EDT336,459-487,6506.277B
RDEN
----6:07PM EDT----
RGLS
2.2700+0.0500+2.25%USD4:00PM EDT97,798-3.117M148.606M
RICK
50.67-0.19-0.37%USD4:00PM EDT39,138-52,745474.255M
RPD
45.85-0.64-1.38%USD4:00PM EDT513,577-742,9952.855B
SAJA
----6:07PM EDT----
SALE
----6:07PM EDT----
SCAI
----6:07PM EDT----
SCSC
41.90-0.97-2.26%USD4:00PM EDT194,196-222,0451.055B
SENEB
58.800.000.00%USD4:00PM EDT27-237413.817M
SKLN
----6:07PM EDT----
SLM
21.93-0.17-0.77%USD4:00PM EDT2.932M-2.175M4.832B
SLP
45.65-1.00-2.14%USD4:00PM EDT137,531-109,616912.311M
SMMT
3.5500-0.0400-1.11%USD4:00PM EDT1.366M-2.166M2.491B
SQNM
----6:07PM EDT----
TANH
0.56000.00000.00%USD4:00PM EDT84,405-510,4252.126M
TBBK
33.41-0.19-0.57%USD4:00PM EDT772,673-694,8871.746B
TBRA
----6:07PM EDT----
TCX
17.84-0.08-0.45%USD4:00PM EDT32,283-39,396194.966M
TRMB
59.21-0.30-0.50%USD4:00PM EDT1.579M-1.519M14.46B
ULBI
10.71+1.98+22.68%USD4:00PM EDT511,436-67,900176.357M
USMD
----6:07PM EDT----
VALU
36.10-2.13-5.57%USD4:00PM EDT7,636-2,514340.242M
WIX
121.18-0.51-0.42%USD4:00PM EDT357,129-535,5646.743B
WOWO
----6:07PM EDT----
WSCI
----6:07PM EDT----
YECO
0.60210.00000.00%USD11:36AM EDT10-876.157M
ZBRA
292.53+15.00+5.40%USD4:00PM EDT674,643-372,52515.035B