Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
10.82+0.02+0.19%CAD4:00PM EDT240,414-301,9831.743B
ADW-B.TO
4.71000.00000.00%CAD1:22PM EDT1,700-435174.047M
AEM.TO
93.53+0.38+0.41%CAD4:00PM EDT2.004M-1.607M46.596B
AGI.TO
21.42-0.03-0.14%CAD4:00PM EDT854,798-692,2068.524B
ALS.TO
21.90-0.39-1.75%CAD4:00PM EDT49,019-85,3461.017B
AOG-UN.TO
----6:07PM EDT----
AR.TO
0.4250-0.0050-1.16%CAD4:00PM EDT3.087M-4.207M537.956M
ARX.TO
25.51-0.34-1.32%CAD4:00PM EDT3.228M-1.917M15.247B
AUE.TO
----6:07PM EDT----
BBD-PD.TO
18.51-0.39-2.06%CAD12:03PM EDT2,832-13,8568.892B
BK.TO
10.90+0.04+0.32%CAD3:59PM EDT57,532-71,064295.165M
BLD.TO
----6:07PM EDT----
BR.TO
1.1800-0.0700-5.60%CAD3:15PM EDT3,425-1,1088.238M
BRF-PE.TO
17.800.000.00%CAD2:47PM EDT4,600-828-
CEU.TO
6.53+0.10+1.56%CAD4:00PM EDT850,963-454,0541.535B
CFX.TO
1.4700-0.0400-2.65%CAD3:59PM EDT96,840-14,84095.893M
CLC.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
CWF.TO
----6:07PM EDT----
DDC.TO
----6:07PM EDT----
DML.TO
2.8400-0.0800-2.74%CAD4:00PM EDT1.516M-1.633M2.534B
DMM.TO
----6:07PM EDT----
DRT.TO
0.7500-0.0100-1.32%CAD3:57PM EDT15,407-42,003143.593M
DWI.TO
----6:07PM EDT----
ECO.TO
4.8200-0.1300-2.63%CAD4:00PM EDT10,808-32,248281.863M
EFR.TO
8.32-0.12-1.42%CAD4:00PM EDT447,411-410,1641.362B
EIF.TO
46.58+0.58+1.26%CAD4:00PM EDT53,923-74,7872.202B
ELD.TO
20.93+0.29+1.41%CAD4:00PM EDT259,868-433,6274.269B
ELF-PF.TO
20.83+0.04+0.19%CAD12:33PM EDT1,500-1,074-
FAP.TO
2.5700-0.0200-0.77%CAD3:21PM EDT7,000-27,687105.635M
FCU.TO
1.0700-0.0400-3.60%CAD4:00PM EDT1.504M-2.173M892.935M
FSZ.TO
7.08-0.06-0.84%CAD4:00PM EDT357,976-273,561749.51M
FTS-PI.TO
17.72+0.22+1.26%CAD3:57PM EDT400-2,36832.311B
FTS.TO
56.19+0.16+0.29%CAD3:59PM EDT1.121M-1.667M27.702B
G.TO
1.03000.00000.00%CAD3:59PM EDT37,697-48,23889.656M
GCG.TO
44.51-0.99-2.18%CAD3:25PM EDT100-5581.125B
GH.TO
10.30+0.08+0.78%CAD2:36PM EDT4,800-5,287220.157M
I.TO
----6:07PM EDT----
IFP.TO
18.09-0.46-2.48%CAD4:00PM EDT329,897-173,088930.655M
III.TO
2.6200-0.0300-1.13%CAD4:00PM EDT27,700-84,645424.102M
INE-PA.TO
12.60-0.04-0.32%CAD2:36PM EDT7,400-3,4211.665B
IVN.TO
19.66-0.21-1.06%CAD4:00PM EDT2.115M-2.633M24.962B
KRN.TO
0.15000.00000.00%CAD3:59PM EDT19,400-6,0037.993M
LIF.TO
30.39+0.20+0.66%CAD4:00PM EDT97,182-174,7901.945B
LWP.TO
----6:07PM EDT----
MAR.TO
----6:07PM EDT----
MDF.TO
5.760.000.00%CAD3:57PM EDT107,490-90,775253.272M
MKZ-UN.TO
0.36500.00000.00%CAD3:04PM EDT1-5,8192.287M
MMT.TO
----6:07PM EDT----
MRU.TO
74.08+1.36+1.87%CAD4:00PM EDT436,670-441,85616.716B
NG.TO
3.9100-0.1100-2.74%CAD4:00PM EDT191,582-275,3251.307B
NGD.TO
2.6700-0.0300-1.11%CAD4:00PM EDT746,478-1.475M1.843B
NTB.TO
----6:07PM EDT----
P.TO
----6:07PM EDT----
PDV.TO
6.290.000.00%CAD1:57PM EDT30-9323.806M
PLG.TO
----6:07PM EDT----
PME.TO
2.1500-0.0200-0.92%CAD3:59PM EDT1,000-6,85130.739M
PRE.TO
----6:07PM EDT----
PSD.TO
2.2200-0.0400-1.77%CAD3:39PM EDT7,650-15,774115.428M
RAY-A.TO
7.45-0.21-2.74%CAD4:00PM EDT22,516-33,254512.589M
SCC.TO
----6:07PM EDT----
SII.TO
57.58+0.19+0.33%CAD4:00PM EDT41,252-22,0821.462B
SLF-PG.TO
17.07+0.05+0.29%CAD3:51PM EDT136,700-11,12939.766B
SSL.TO
7.72-0.13-1.66%CAD4:00PM EDT189,119-378,3502.299B
TC.TO
24.81-1.74-6.55%CAD3:59PM EDT14,037-5,687272.692M
TCK-A.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TMD.TO
0.06000.00000.00%CAD1:59PM EDT200-63,1306.842M
TML.TO
0.22000.00000.00%CAD3:55PM EDT861,135-233,36741.156M
TSL.TO
3.08000.00000.00%CAD3:59PM EDT13,664-8,77583.552M
WPK.TO
44.89-0.59-1.30%CAD4:00PM EDT27,530-68,1502.908B
WRN.TO
2.0100+0.0200+1.01%CAD3:59PM EDT256,100-134,983388.935M
XRC.TO
----6:07PM EDT----