Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
169.30-1.03-0.60%USD4:00PM EDT49.377M-61.882M2.614T
AET
----6:07PM EDT----
AMDA
----6:07PM EDT----
ARRY
12.46+0.12+0.97%USD4:00PM EDT5.562M-5.692M1.891B
ASM
0.7030-0.0282-3.86%USD4:00PM EDT463,495-819,62291.675M
ASMI
----6:07PM EDT----
BIOA
----6:07PM EDT----
BOBE
----6:07PM EDT----
BODY
8.14-0.17-2.05%USD4:00PM EST18,086-28,99855.604M
BOTA
----6:07PM EDT----
CAMT
78.88-2.09-2.58%USD4:00PM EDT306,359-411,4213.56B
CDTI
0.5500-0.1500-21.43%USD2:37PM EDT11,883-1,7932.476M
CLTX
----6:07PM EDT----
CNYD
----6:07PM EDT----
CRUS
84.00-4.57-5.16%USD4:00PM EDT526,699-436,0294.531B
CSIQ
16.35+0.14+0.86%USD4:00PM EDT965,948-1.475M1.082B
CWEI
----6:07PM EDT----
CYTK
63.37+2.05+3.34%USD4:00PM EDT1.232M-2.006M6.627B
DAVE
44.97+1.17+2.67%USD4:00PM EDT95,584-116,785556.882M
DEPO
----6:07PM EDT----
DHI
142.48+0.29+0.20%USD4:00PM EDT1.601M-2.368M46.92B
DO
12.29+0.05+0.41%USD4:00PM EDT1.275M-1.519M1.259B
EDN
17.07+0.02+0.12%USD4:00PM EDT15,608-80,281926.408M
EMXX
----6:07PM EDT----
GAI
----6:07PM EDT----
GBR
1.1800-0.0200-1.67%USD4:00PM EDT13,786-87,7966.056M
GBX
49.55+0.16+0.32%USD4:00PM EDT452,952-322,5181.543B
GEVO
0.6945+0.0357+5.42%USD4:00PM EDT3.289M-6.459M167.915M
GMK
----6:07PM EDT----
GPI
293.71-0.31-0.11%USD4:00PM EDT108,940-150,1163.975B
IMCB
68.87-0.26-0.38%USD3:59PM EDT12,952-19,706-
INFN
4.9900+0.1700+3.53%USD4:00PM EDT1.475M-3.596M1.155B
JAKK
18.51-0.40-2.12%USD4:00PM EDT86,289-125,008199.878M
KING
----6:07PM EDT----
KOOL
9.59-0.02-0.22%USD3:54PM EDT28,334-166,104-
LIQD
----6:07PM EDT----
LRCX
868.10-26.31-2.94%USD4:00PM EDT1.184M-1.041M113.496B
MARK
0.1250-0.0124-9.00%USD3:59PM EDT370,681-3.28M5.32M
MFRI
----6:07PM EDT----
MHO
116.34+0.12+0.10%USD4:00PM EDT333,818-264,9453.229B
MILL
----6:07PM EDT----
MNDL
----6:07PM EDT----
MOD
92.28-0.35-0.38%USD4:00PM EDT535,644-994,4804.818B
MPET
----6:07PM EDT----
MSTR
1,028.27-36.76-3.45%USD4:00PM EDT1.911M-2.382M18.146B
NCIT
----6:07PM EDT----
NORD
0.66000.00000.00%USD12:43PM EDT511-1837.281M
NSM
----6:07PM EDT----
NTCT
19.78+0.52+2.70%USD4:00PM EDT385,756-662,7651.405B
NWBOW
---------
PDH
----6:07PM EDT----
PQ
----6:07PM EDT----
PRTA
21.42+1.08+5.31%USD4:00PM EDT695,911-630,5401.151B
PTNT
----6:07PM EDT----
QURE
4.5700+0.1600+3.63%USD4:00PM EDT694,487-946,563221.61M
RBPAA
----6:07PM EDT----
RDEN
----6:07PM EDT----
RENT
12.38+2.23+21.97%USD4:00PM EDT492,293-1.368M45.462M
RFMD
----6:07PM EDT----
SMI
45.61+0.09+0.20%USD3:50PM EDT0-829-
SNFCA
6.50-0.08-1.22%USD4:00PM EDT48,203-24,598144.483M
SPCHB
----6:07PM EDT----
SPWH
3.2100+0.0100+0.31%USD4:00PM EDT201,398-470,954120.776M
SYRG
----6:07PM EDT----
SYRX
----6:07PM EDT----
TGS
18.10+0.52+2.96%USD4:00PM EDT157,894-286,9473.363B
TINY
45.61-0.60-1.30%USD3:07PM EDT1,755-1,998-
TKR
87.49-1.73-1.94%USD4:00PM EDT720,239-530,5936.158B
TQNT
----6:07PM EDT----
UTEK
----6:07PM EDT----
VDSI
----6:07PM EDT----
VIRC
11.13+0.46+4.31%USD4:00PM EDT116,064-160,411181.945M
VLCCF
----6:07PM EDT----
VTNR
1.2900-0.0100-0.77%USD4:00PM EDT1.239M-2.41M120.633M
XPL
0.7800+0.0050+0.65%USD3:55PM EDT174,171-141,84062.116M
XRSC
----6:07PM EDT----
YOD
----6:07PM EDT----
ZMH
----6:07PM EDT----