Canada markets open in 8 hours 48 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAOI
10.66-0.19-1.75%USD4:00PM EDT1.297M-2.8M409.324M
ADUS
91.70-3.80-3.98%USD4:00PM EDT154,509-131,1691.501B
AEPI
----6:07PM EDT----
ALDW
----6:07PM EDT----
BERY
56.55-0.36-0.63%USD4:00PM EDT548,243-1.265M6.556B
BIOA
----6:07PM EDT----
BIOL
0.1480+0.0040+2.78%USD4:00PM EDT611,864-5.763M4.922M
BOFI
----6:07PM EDT----
BTG
2.5800+0.0500+1.98%USD4:00PM EDT10.857M-12.642M3.362B
BZUN
2.5900-0.0700-2.63%USD4:00PM EDT343,012-581,348157.132M
CCCR
----6:07PM EDT----
CLCD
----6:07PM EDT----
CORI
----6:07PM EDT----
CPHR
---------
CPSH
1.7700-0.0100-0.56%USD4:00PM EDT13,563-38,70425.699M
CUBN
----6:07PM EDT----
CVO
----6:07PM EDT----
CWEI
----6:07PM EDT----
EGLE
62.600.000.00%USD4:00PM EDT2.855M-224,994693.164M
ENG
1.6300-0.0700-4.12%USD4:00PM EDT5,671-28,6568.405M
ERS
----6:07PM EDT----
ESEA
33.97+0.94+2.85%USD4:00PM EDT18,456-41,716241.738M
EVI
20.02-0.67-3.24%USD4:00PM EDT7,760-15,862253.739M
FEIM
9.62-0.02-0.21%USD4:00PM EDT6,687-27,69191.268M
FLXS
38.63-0.24-0.62%USD4:00PM EDT13,025-27,848198.953M
FRP
----6:07PM EDT----
GBR
1.3180-0.0120-0.90%USD3:57PM EDT20,720-82,8256.764M
GEF-B
63.20-0.95-1.48%USD4:00PM EDT5,031-11,2532.935B
GES
25.68-0.26-1.00%USD4:00PM EDT515,315-1.315M1.373B
HLIT
9.20-0.23-2.44%USD4:00PM EDT2.789M-1.966M1.03B
HMY
9.03+0.29+3.32%USD4:00PM EDT6.007M-6.545M5.598B
HOVNP
18.15+0.17+0.95%USD4:00PM EDT3,237-6,4642.675B
ITUS
----6:07PM EDT----
JBSS
101.63+1.28+1.28%USD4:00PM EDT56,741-61,5351.179B
JOB
0.3205-0.0097-2.94%USD3:59PM EDT89,948-261,62234.861M
KLDX
---0.16:07PM EDT----
KRO
11.36-0.24-2.07%USD4:00PM EDT145,162-263,5531.307B
KS
----6:07PM EDT----
LFVN
6.24+0.07+1.13%USD4:00PM EDT5,042-37,25980.299M
LIME
----6:07PM EDT----
LNTH
65.20-0.01-0.02%USD4:00PM EDT602,997-860,1514.47B
LUNA
1.9900-0.0600-2.93%USD4:00PM EDT889,688-464,82269.047M
MGN
----6:07PM EDT----
MLNK
17.39-0.26-1.47%USD4:00PM EDT120,464-252,6671.33B
MOMO
5.72-0.04-0.69%USD4:00PM EDT1.022M-2.316M1.073B
NOMD
18.64-0.17-0.90%USD4:00PM EDT295,359-660,7533.061B
PANL
6.92+0.06+0.87%USD4:00PM EDT185,223-284,972323.311M
PDEX
18.46-0.06-0.32%USD4:00PM EDT5,644-8,14364.818M
PRIM
45.41+0.40+0.89%USD4:00PM EDT282,404-498,6952.435B
RAND
13.90+0.03+0.21%USD4:00PM EDT3,848-1,07935.876M
RAX
----6:07PM EDT----
RCON
0.0820-0.0049-5.64%USD4:00PM EDT809,868-763,74112.202M
REX
56.22+0.25+0.45%USD4:00PM EDT141,184-140,082984.058M
RKDA
1.9001-0.2099-9.95%USD4:00PM EDT2,889-21,0502.59M
SCKT
1.0101-0.0199-1.93%USD4:00PM EDT8,342-18,4047.624M
SGY
----6:07PM EDT----
SHIP
9.45+0.04+0.43%USD4:00PM EDT167,255-256,512193.839M
SMMT
3.5500-0.0400-1.11%USD4:00PM EDT1.366M-2.166M2.491B
SOFO
0.00030.00000.00%USD12:36PM EDT825-28,6543,642
SQM
43.51+0.24+0.55%USD4:00PM EDT1.189M-1.407M12.428B
SSY
0.6501+0.0001+0.02%USD12:37PM EDT3,702-12,1414.577M
SWC
----6:07PM EDT----
TLYS
5.88-0.03-0.51%USD4:00PM EDT45,072-79,108176.733M
TSRI
7.28-0.14-1.87%USD4:00PM EDT3,145-2,17715.796M
VIVE
0.00030.00000.00%USD10:57AM EDT52-2,8113,217
VNDA
4.4800-0.0800-1.75%USD4:00PM EDT909,126-2.357M257.768M
VUZI
1.34000.00000.00%USD4:00PM EDT660,030-743,94686.732M
WDAY
254.06-1.68-0.66%USD4:00PM EDT1.417M-1.875M67.12B
WHLM
5.48-0.77-12.32%USD4:00PM EDT116,534-14,87728.262M
WRK
46.81-0.67-1.41%USD4:00PM EDT2.256M-2.133M12.029B
XRA
----6:07PM EDT----
YECO
0.60210.00000.00%USD11:36AM EDT10-876.157M
ZEUS
67.55-0.01-0.01%USD4:00PM EDT34,972-81,700752M
ZX
----6:07PM EDT----