Canada markets open in 6 hours 44 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAOI
10.66-0.19-1.75%USD4:00PM EDT1.297M-2.8M409.324M
ACTS
0.00000.00000.00%-6:07PM EDT0---
ACUR
0.01000.00000.00%USD10:26AM EDT40-1,052660,018
AGIO
31.670.000.00%USD4:00PM EDT696,889-755,9331.78B
AIXG
----6:07PM EDT----
ANY
1.1000-0.0500-4.35%USD4:00PM EDT217,037-792,90919.576M
AQMS
0.5075+0.0254+5.27%USD4:00PM EDT105,416-403,95957.438M
ASM
0.7543+0.0403+5.64%USD4:00PM EDT607,774-817,77998.305M
ASYS
4.8300-0.0400-0.82%USD4:00PM EDT14,597-61,12568.543M
ATNM
6.56-0.50-7.08%USD4:00PM EDT322,605-365,093192.84M
AVXS
----6:07PM EDT----
AYA
----6:07PM EDT----
BDMS
----6:07PM EDT----
BELFA
71.45+0.38+0.53%USD4:00PM EDT2,599-8,706797.346M
BIOL
0.1480+0.0040+2.78%USD4:00PM EDT611,864-5.763M4.922M
CCUR
2,600.000.000.00%USD9:44AM EST3-09.121M
CLRB
3.0200-0.0400-1.31%USD4:00PM EDT676,457-1.079M97.427M
COVS
----6:07PM EDT----
CRNT
2.7400+0.0300+1.11%USD4:00PM EDT259,200-559,120234.655M
CVU
2.7100-0.0200-0.73%USD3:59PM EDT22,862-53,44534.835M
ENPH
107.83+0.66+0.62%USD4:00PM EDT7.48M-4.255M14.672B
ENTL
----6:07PM EDT----
EXEL
23.53-0.18-0.76%USD4:00PM EDT1.41M-2.242M6.937B
FAC
----6:07PM EDT----
FMSA
----6:07PM EDT----
FSI
2.26000.00000.00%USD4:00PM EDT14,435-23,45828.138M
GALE
----6:07PM EDT----
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
GTIM
2.7400+0.1300+4.98%USD4:00PM EDT19,310-20,73030.662M
GV
0.1499-0.0071-4.52%USD4:00PM EDT44,996-117,3697.744M
IPI
19.60-0.13-0.66%USD4:00PM EDT67,004-118,425259.892M
IRG
----6:07PM EDT----
KTWO
----6:07PM EDT----
LC
8.02-0.17-2.08%USD4:00PM EDT559,010-1.352M885.496M
LFVN
6.24+0.07+1.13%USD4:00PM EDT5,042-37,25980.299M
LMCB
----6:07PM EDT----
LPCN
4.5500+0.1100+2.48%USD4:00PM EDT7,924-64,56724.333M
LXRX
1.5400-0.0600-3.75%USD4:00PM EDT1.638M-4.616M379.205M
MESG
----6:07PM EDT----
MFRI
----6:07PM EDT----
MGT
----6:07PM EDT----
MIFI
----6:07PM EDT----
MRNS
1.4200-0.0200-1.39%USD4:00PM EDT1.34M-1.759M78.002M
MVIS
1.4200-0.0100-0.70%USD4:00PM EDT1.284M-2.32M277.279M
NNDM
2.4600-0.0500-1.99%USD4:00PM EDT561,503-1.639M544.565M
NOA
21.79+0.37+1.73%USD4:00PM EDT64,336-68,380582.514M
NSPH
----6:07PM EDT----
NTRA
91.28-0.22-0.24%USD4:00PM EDT828,047-1.427M11.158B
OLED
156.58+0.14+0.09%USD4:00PM EDT172,121-280,4667.417B
PLG
1.3800+0.0800+6.15%USD4:00PM EDT469,176-284,545141.422M
PRKR
0.1423+0.0020+1.42%USD10:25AM EDT1,200-43,01912.564M
QTNT
0.38000.00000.00%USD4:00PM EDT5.811M---
RCG
1.6000+0.0200+1.27%USD3:58PM EDT10,008-7,52511.225M
REXI
----6:07PM EDT----
RKDA
1.9001-0.2099-9.95%USD4:00PM EDT2,889-21,0502.59M
RLYP
----6:07PM EDT----
RVP
1.0600-0.0200-1.85%USD4:00PM EDT45,346-76,56931.733M
RWC
----6:07PM EDT----
SEMI
24.04+0.40+1.68%USD3:39PM EDT1,867-5,591-
SMLR
25.91-0.71-2.67%USD4:00PM EDT51,001-78,893182.175M
SNDX
20.57-0.22-1.06%USD4:00PM EDT558,575-1.1M1.748B
SOL
1.8100-0.0300-1.63%USD4:00PM EDT357,938-591,041103.68M
STAF
0.2501-0.0118-4.51%USD4:00PM EDT86,480-93,7541.954M
TGEN
0.7297+0.0497+7.31%USD2:20PM EDT14,729-8,35018.133M
TREE
36.43-1.06-2.83%USD4:00PM EDT129,091-257,964475.149M
TROX
17.37-0.24-1.36%USD4:00PM EDT782,072-1.113M2.742B
TTNP
7.01-0.10-1.41%USD4:00PM EDT274-10,7836.409M
ULBI
10.71+1.98+22.68%USD4:00PM EDT511,436-67,900176.357M
VSAR
----6:07PM EDT----
VTAE
----6:07PM EDT----
WATT
1.3500-0.0500-3.57%USD4:00PM EDT61,160-74,0358.212M
WPRT
5.64-0.01-0.09%USD4:00PM EDT20,413-52,68297.225M
XNPT
----6:07PM EDT----
ZEUS
67.55-0.01-0.01%USD4:00PM EDT34,972-81,700752M