| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAN | 7.07 | -0.25 | -3.42% | USD | 4:00PM EDT | 179,895 | - | 273,171 | | | | 216.522M | |
| AAP | 75.14 | +0.43 | +0.58% | USD | 4:00PM EDT | 708,906 | - | 1.933M | | | | 4.479B | |
| ACCO | 4.8300 | -0.0200 | -0.41% | USD | 4:00PM EDT | 380,922 | - | 703,969 | | | | 458.504M | |
| ADPT | 2.6000 | -0.0100 | -0.38% | USD | 4:00PM EDT | 1.058M | - | 1.687M | | | | 377.239M | |
| ALK | 43.96 | -0.59 | -1.32% | USD | 4:00PM EDT | 2.013M | - | 2.296M | | | | 5.526B | |
| AOL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BKD | 6.96 | +0.10 | +1.46% | USD | 4:00PM EDT | 1.82M | - | 1.927M | | | | 1.318B | |
| BOX | 26.85 | -0.13 | -0.48% | USD | 4:00PM EDT | 1.045M | - | 2.426M | | | | 3.876B | |
| BTU | 23.65 | -0.29 | -1.21% | USD | 4:00PM EDT | 1.751M | - | 3.292M | | | | 3.01B | |
| BXC | 112.95 | -0.64 | -0.56% | USD | 4:00PM EDT | 50,726 | - | 72,576 | | | | 978.343M | |
| CBI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCG | 1.9400 | +0.0400 | +2.11% | USD | 4:00PM EDT | 9,913 | - | 168,130 | | | | 146.355M | |
| CCG-PA | - | - | - | - | - | - | - | - | | | | - | |
| CCSC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLF | 17.88 | -0.35 | -1.92% | USD | 4:00PM EDT | 9.176M | - | 9.082M | | | | 8.501B | |
| CPA | 98.95 | -0.19 | -0.19% | USD | 4:00PM EDT | 140,395 | - | 245,287 | | | | 4.159B | |
| CPN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRS | 84.00 | +2.25 | +2.75% | USD | 4:00PM EDT | 501,143 | - | 481,014 | | | | 4.151B | |
| CSTM | 20.70 | +0.33 | +1.62% | USD | 4:00PM EDT | 899,263 | - | 792,279 | | | | 3.039B | |
| DAL | 49.92 | +0.04 | +0.08% | USD | 4:00PM EDT | 9.958M | - | 9.813M | | | | 32.214B | |
| DANG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DRI | 156.10 | -0.44 | -0.28% | USD | 4:00PM EDT | 886,049 | - | 1.183M | | | | 18.632B | |
| DWRE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DYN | 24.73 | +1.03 | +4.37% | USD | 4:00PM EDT | 610,588 | - | 1.322M | | | | 2.131B | |
| EBF | 19.70 | +0.03 | +0.15% | USD | 4:00PM EDT | 91,008 | - | 125,834 | | | | 509.732M | |
| GM-WTC | 0.0030 | 0.0000 | 0.00% | USD | 12:15PM EST | 0 | - | - | | | | - | |
| HVT | 31.30 | -0.52 | -1.63% | USD | 4:00PM EDT | 58,993 | - | 107,601 | | | | 508.972M | |
| HZO | 25.37 | -0.23 | -0.90% | USD | 4:00PM EDT | 454,912 | - | 323,179 | | | | 565.741M | |
| IMPV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IRET | 19.22 | +0.02 | +0.13% | USD | 3:55PM EDT | 1,600 | - | 3,997 | | | | - | |
| ITC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KN | 16.03 | +0.14 | +0.88% | USD | 4:00PM EDT | 330,236 | - | 539,063 | | | | 1.439B | |
| LC | 8.10 | +0.08 | +1.00% | USD | 4:01PM EDT | 516,001 | - | 1.339M | | | | 894.329M | |
| MAC | 15.67 | +0.29 | +1.89% | USD | 4:00PM EDT | 1.073M | - | 1.965M | | | | 3.526B | |
| MBLY | 29.20 | -1.70 | -5.50% | USD | 4:00PM EDT | 5.566M | - | 3.494M | | | | 23.542B | |
| MIL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MSB | 17.31 | +0.05 | +0.29% | USD | 4:00PM EDT | 11,707 | - | 38,065 | | | | 227.107M | |
| MTR | 9.32 | -0.11 | -1.17% | USD | 4:00PM EDT | 12,292 | - | 11,066 | | | | 17.369M | |
| MTZ | 89.04 | +2.86 | +3.32% | USD | 4:00PM EDT | 526,449 | - | 836,082 | | | | 7.078B | |
| MVO | 9.73 | -0.16 | -1.62% | USD | 4:00PM EDT | 40,583 | - | 54,258 | | | | 111.895M | |
| MXPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NOA | 22.07 | +0.28 | +1.28% | USD | 4:00PM EDT | 34,999 | - | 67,855 | | | | 590.673M | |
| NOW | 723.55 | +7.30 | +1.02% | USD | 4:00PM EDT | 1.44M | - | 1.188M | | | | 148.604B | |
| NPD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NRG | 72.81 | -0.05 | -0.07% | USD | 4:00PM EDT | 1.646M | - | 3.771M | | | | 15.635B | |
| NTZ | 5.90 | 0.00 | 0.00% | USD | 12:53PM EDT | 2,586 | - | 2,596 | | | | 64.986M | |
| PAH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PANW | 291.42 | +2.63 | +0.91% | USD | 4:00PM EDT | 2.243M | - | 6.03M | | | | 94.158B | |
| PAR | 43.24 | +1.48 | +3.54% | USD | 4:00PM EDT | 252,560 | - | 232,404 | | | | 1.469B | |
| PGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PMC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PNC-WT | - | - | - | - | - | - | - | - | | | | - | |
| PNX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RH | 248.91 | +5.54 | +2.28% | USD | 4:00PM EDT | 475,642 | - | 731,852 | | | | 4.559B | |
| RYI | 30.66 | -0.39 | -1.26% | USD | 4:00PM EDT | 150,071 | - | 224,144 | | | | 1.043B | |
| SHAK | 104.88 | +3.50 | +3.45% | USD | 4:02PM EDT | 1.147M | - | 962,944 | | | | 4.437B | |
| SNX | 117.44 | +0.06 | +0.05% | USD | 4:00PM EDT | 394,502 | - | 1.062M | | | | 10.029B | |
| SSP | 3.7000 | +0.0100 | +0.27% | USD | 4:00PM EDT | 376,599 | - | 1.125M | | | | 315.381M | |
| SUM | 40.00 | +0.63 | +1.60% | USD | 4:00PM EDT | 516,171 | - | 1.011M | | | | 7.018B | |
| TAOM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TVPT | 15.75 | +15.75 | - | USD | 6:07PM EDT | 4.775M | - | 4.775M | | | | 1.993B | |
| TWI | 11.55 | +0.04 | +0.35% | USD | 4:00PM EDT | 195,841 | - | 287,517 | | | | 841.657M | |
| UAL | 52.84 | -0.67 | -1.25% | USD | 4:00PM EDT | 6.861M | - | 9.981M | | | | 17.374B | |
| UHS | 166.06 | +0.96 | +0.58% | USD | 4:00PM EDT | 786,501 | - | 610,423 | | | | 11.182B | |
| WG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WMS | 162.70 | +1.36 | +0.84% | USD | 4:00PM EDT | 303,409 | - | 480,200 | | | | 12.628B | |
| WST | 360.43 | -7.75 | -2.10% | USD | 4:00PM EDT | 592,666 | - | 545,301 | | | | 26.385B | |
| YELP | 40.82 | +0.85 | +2.13% | USD | 4:00PM EDT | 425,016 | - | 797,282 | | | | 2.787B | |
| ZOES | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZQK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
