Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
2.8400-0.0200-0.70%USD3:59PM EDT1,417-7,6407.255M
BBH
164.06-0.56-0.34%USD4:00PM EDT3,575-7,472-
BHB
26.31-0.44-1.64%USD4:00PM EDT18,555-33,895400.228M
BOM
7.990.000.00%USD9:48AM EDT0-0-
BRAZ
25.94-0.19-0.72%USD9:30AM EDT5-334-
BZQ
12.02+0.17+1.44%USD2:49PM EDT7,789-15,345-
CANF
2.0900-0.0518-2.42%USD3:58PM EDT9,240-19,77910.622M
CHEP
15.02-0.09-0.59%USD12:42PM EST4,469-666-
CIX
24.95-0.73-2.84%USD4:00PM EDT11,805-15,429307.229M
CMT
20.05+0.44+2.24%USD4:00PM EDT33,357-45,766183.446M
CRMD
5.17-0.24-4.44%USD4:00PM EDT986,161-630,190284.252M
CURE
113.10+0.82+0.73%USD3:59PM EDT25,039-37,608-
DDP
46.010.000.00%USD9:30AM EST0-0-
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DNO
46.08+0.30+0.66%USD3:22PM EDT11,037-0-
DRIP
9.18+0.34+3.85%USD4:00PM EDT860,964-1.436M-
DTO
56.210.000.00%USD1:04PM EDT151,370-0-
DWTI
---------
ELLO
14.80+0.04+0.27%USD12:12PM EDT4,962-6,961190.22M
EOX
1.37000.00000.00%USD6:07PM EDT0---
EPM
5.55-0.09-1.60%USD4:00PM EDT268,358-268,854185.682M
EVBN
26.42+0.21+0.80%USD4:00PM EDT17,604-20,003145.865M
FINZ
6.120.000.00%USD3:59PM EDT171,083-0-
GBR
1.2099+0.0049+0.41%USD3:59PM EDT22,313-87,4916.209M
GDXJ
43.44-0.23-0.53%USD4:00PM EDT5.123M-7.42M-
GRES
32.75-0.19-0.58%USD3:59PM EST13,823-14,681-
GRF
9.39-0.06-0.59%USD3:54PM EDT6,198-2,72737.258M
GSAT
1.2300+0.0200+1.65%USD4:00PM EDT1.662M-3.821M2.317B
HLTH
0.1289-0.0011-0.85%USD4:00PM EDT223,817-524,30320.507M
HRT
14.33+0.02+0.14%USD4:00PM EDT38,908-527,158965.169M
IMTM
38.64-0.06-0.16%USD4:00PM EDT178,204-266,100-
IOT
39.84+0.09+0.23%USD4:00PM EDT2.777M-3.941M21.933B
IRT
16.85-0.07-0.41%USD4:00PM EDT1.114M-2.126M3.893B
ITI
4.6000-0.1000-2.13%USD4:00PM EDT49,016-113,022196.682M
JNUG
41.05-0.46-1.11%USD4:00PM EDT1.507M-1.632M-
KOLD
61.13+2.85+4.89%USD4:00PM EDT1.073M-1.377M-
LABU
101.63-3.20-3.05%USD4:00PM EDT2.111M-2.644M-
LNG
157.07-0.71-0.45%USD4:00PM EDT1.806M-2.086M35.955B
MDGN
----6:07PM EDT----
MIDZ
74.330.000.00%USD3:59PM EDT120,615-0-
MOM
21.54-0.25-1.15%USD3:12PM EST1,033-7,650-
MVG
----6:07PM EDT----
NML
7.74-0.03-0.39%USD4:00PM EDT444,262-243,520438.54M
NSAT
----6:07PM EDT----
NUGT
41.79-0.34-0.81%USD4:00PM EDT2.223M-2.872M-
ONVO
0.9240-0.0621-6.30%USD4:00PM EDT147,909-1.067M10.562M
PALL
90.61+1.31+1.47%USD3:59PM EDT208,327-65,914-
PBM
1.0000-0.1100-9.91%USD4:00PM EDT86,898-3.7M13.391M
PCG-PC
18.340.000.00%USD10:23AM EDT38-4004.848B
PFEM
0.00000.00000.00%USD4:00PM EDT0-3,600-
PTH
41.66-0.12-0.29%USD4:00PM EDT4,405-15,029-
REI
1.7500-0.0400-2.23%USD4:00PM EDT1.201M-1.784M346.39M
RIC
----6:07PM EDT----
RLGT
5.08-0.10-1.93%USD4:00PM EDT123,790-107,566238.369M
RLGT-PA
---------
SBB
15.93+0.07+0.45%USD3:28PM EDT5,610-5,240-
SBIO
33.46-0.80-2.35%USD3:57PM EDT5,047-12,745-
SCO
16.95+0.41+2.48%USD4:00PM EDT1.503M-2.297M-
SDD
18.18+0.15+0.83%USD12:54PM EDT976-1,761-
SEB
3,205.53-130.46-3.91%USD4:00PM EDT11,431-3,7453.113B
SGDJ
33.970.000.00%USD3:59PM EDT21,837-30,448-
SGDM
27.74+0.01+0.04%USD3:59PM EDT29,378-36,500-
SIF
3.1500-0.1700-5.12%USD3:54PM EDT21,703-5,34519.229M
SIJ
9.43-0.03-0.35%USD2:23PM EDT4,808-3,311-
SILJ
11.87-0.14-1.17%USD4:00PM EDT2.46M-2.146M-
SIM
31.000.000.00%USD1:42PM EDT249-2114.954B
SMDD
10.68+0.03+0.30%USD10:44AM EDT11,739-11,820-
SMK
---------
SOP
16.08-0.51-3.07%USD2:06PM EDT985-50,000-
SOXS
33.16-0.97-2.84%USD4:00PM EDT17.066M-17.519M-
SSG
12.07-0.27-2.20%USD3:54PM EDT29,142-67,388-
SZK
13.32-0.17-1.24%USD10:47AM EDT1,229-1,762-
TMP
46.94-0.40-0.84%USD4:00PM EDT29,814-57,375676.147M
TUR
41.31-0.12-0.29%USD4:00PM EDT91,379-129,598646.502M
TXMD
2.03000.00000.00%USD4:00PM EDT5,269-23,21623.411M
UGL
80.77+1.30+1.64%USD4:00PM EDT239,529-223,456-
ULE
11.31-0.03-0.27%USD3:47PM EDT1,709-9,840-
URR
14.010.000.00%USD10:05AM EDT9-0-
UVXY
27.68-0.56-1.98%USD4:00PM EDT5.35M-6.255M-
VNM
12.56-0.12-0.95%USD4:00PM EDT819,475-480,975-
WEAT
6.17+0.18+3.01%USD4:00PM EDT1.071M-679,190-
WEET
33.13+0.04+0.12%USD9:44AM EDT66-0-
WYY
2.5100-0.1000-3.83%USD4:00PM EDT90,102-62,76423.996M
YANG
7.38-0.29-3.78%USD4:00PM EDT7M-4.371M-