Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADPT
3.5000-0.0600-1.69%USD4:00PM EDT1.221M-1.754M515.788M
AOI
----6:07PM EDT----
ARC
2.7900+0.0400+1.45%USD4:00PM EDT97,831-135,437119.317M
ARO
----6:07PM EDT----
AXLL
----6:07PM EDT----
AZO
2,979.32-7.73-0.26%USD4:00PM EDT103,232-144,07051.551B
BDC
92.50+0.67+0.73%USD4:00PM EDT160,359-287,1613.763B
BOX
26.33+0.27+1.04%USD4:00PM EDT1.052M-2.469M3.801B
CAG
31.13+0.35+1.14%USD4:00PM EDT2.681M-4.663M14.882B
CCL
14.43-0.13-0.89%USD4:00PM EDT15.609M-30.229M18.903B
CDI
----6:07PM EDT----
CMCM
4.0000-0.0500-1.23%USD4:00PM EDT17,468-56,190119.534M
CUK
13.15-0.16-1.20%USD4:00PM EDT899,533-2.077M16.672B
DHI
149.97+0.47+0.31%USD4:00PM EDT1.95M-2.424M49.387B
DMD
----6:07PM EDT----
DOW
59.41-0.04-0.07%USD4:00PM EDT2.95M-4.988M41.777B
EJ
----6:07PM EDT----
FCE-A
----6:07PM EDT----
FLO
25.420.000.00%USD4:00PM EDT1.16M-1.187M5.367B
FMD
----6:07PM EDT----
FMSA
----6:07PM EDT----
FSL
----6:07PM EDT----
GLOB
173.14-0.04-0.02%USD4:00PM EDT795,394-477,5227.47B
GRO
----6:07PM EDT----
GTN
6.86-0.27-3.79%USD4:00PM EDT736,339-1.277M684.082M
HF
22.12+0.03+0.12%USD11:46AM EDT4,704-524-
HLF
10.63+0.05+0.47%USD4:00PM EDT1.403M-2.69M1.063B
IHG
99.94+0.82+0.83%USD4:00PM EDT137,415-183,31716.273B
IRS
11.11+0.01+0.09%USD4:00PM EDT302,598-177,558989.86M
JRN
----6:07PM EDT----
KAI
287.55+0.30+0.10%USD4:00PM EDT35,572-103,4543.377B
KND
----6:07PM EDT----
KNOP
5.36+0.04+0.75%USD4:00PM EDT42,570-77,243187.267M
LEJU
1.08240.00000.00%USD3:50PM EDT744-20,45914.92M
LND
4.9200-0.1600-3.15%USD4:00PM EDT48,439-42,567496.423M
LPG
43.17-0.93-2.11%USD4:00PM EDT661,070-751,6461.752B
MANU
15.77+0.02+0.13%USD4:00PM EDT384,389-1.11M2.669B
MEG
43.89+0.82+1.90%USD4:00PM EDT335,615-292,4121.496B
MEI
10.87-0.65-5.64%USD4:00PM EDT344,083-606,382384.695M
MSO
----6:07PM EDT----
MTH
180.28-0.76-0.42%USD4:00PM EDT277,323-443,0566.548B
MTR
8.17-0.03-0.37%USD4:00PM EDT14,199-11,56715.226M
MUSA
435.58+17.29+4.13%USD4:00PM EDT313,220-221,3049.024B
NCFT
----6:07PM EDT----
NQ
----6:07PM EDT----
NSR
7.76+0.48+6.61%USD4:00PM EDT44,209-18,677477.006M
OLN
55.31-0.60-1.07%USD4:00PM EDT544,641-974,9616.605B
OXM
109.24-0.84-0.76%USD4:00PM EDT100,104-223,6931.707B
P
----6:07PM EDT----
PAM
47.09-1.92-3.92%USD4:00PM EDT250,005-334,6723.169B
PANW
297.47+1.80+0.61%USD4:00PM EDT2.129M-6.12M96.113B
RCAP
----6:07PM EDT----
RCL
141.04-0.70-0.49%USD4:00PM EDT964,526-2.7M36.296B
RH
290.97-3.17-1.08%USD4:00PM EDT529,710-755,7095.329B
RM
30.00+0.07+0.23%USD4:00PM EDT11,961-29,845296.886M
RYI
22.65+0.60+2.72%USD4:00PM EDT296,859-274,820777.706M
RYL
----6:07PM EDT----
SAH
58.06-0.44-0.75%USD4:00PM EDT157,961-250,2201.98B
SAIC
135.09-0.66-0.49%USD4:00PM EDT185,764-306,0986.977B
SHAK
103.28-1.79-1.70%USD4:02PM EDT850,188-991,5034.383B
SKX
67.78-0.29-0.43%USD4:00PM EDT820,756-1.665M10.338B
SSE
----6:07PM EDT----
SSP
3.6050-1.0150-21.97%USD4:00PM EDT2.204M-1.184M307.283M
SSP-WI
---------
STM
40.51+0.19+0.47%USD4:00PM EDT1.722M-3.387M36.457B
UAL
52.72+0.09+0.17%USD4:00PM EDT3.502M-9.949M17.334B
USNA
46.71+0.39+0.84%USD4:00PM EDT58,196-87,146889.854M
VHI
15.87+0.10+0.63%USD4:00PM EDT2,657-6,330448.938M
VJET
0.6401+0.0311+5.11%USD4:00PM EDT173,092-58,2175.847M
VLRS
8.62+0.16+1.89%USD4:00PM EDT284,530-499,867992.55M
VMEM
----6:07PM EDT----
VTTI
----6:07PM EDT----
W
70.72-2.22-3.04%USD4:02PM EDT4.047M-4.55M8.623B
WGO
64.11+0.75+1.18%USD4:00PM EDT282,195-588,7791.876B
WWAV
----6:07PM EDT----
YELP
36.79-2.83-7.14%USD4:00PM EDT1.82M-828,0082.496B