Canada markets close in 1 hour 38 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.60+0.66+1.84%USD2:22PM EDT3.268M-6.377M6.572B
ABT
107.65+0.79+0.74%USD2:22PM EDT1.604M-5.831M186.792B
ABX
----6:07PM EDT----
AZN
75.40+0.38+0.50%USD2:22PM EDT3.953M-6.384M233.789B
BABA
75.65+0.54+0.73%USD2:22PM EDT10.607M-16.041M184.116B
BAC
37.95+0.04+0.11%USD2:22PM EDT15.037M-40.956M298.548B
BAX
40.21-0.02-0.06%USD2:22PM EDT954,554-3.611M20.478B
BBD
2.7400+0.0900+3.40%USD2:22PM EDT10.623M-16.444M29.098B
BCS
10.43+0.07+0.68%USD2:22PM EDT16.548M-17.152M39.131B
BP
39.55-0.07-0.18%USD2:22PM EDT4.523M-9.603M110.803B
C
63.02+1.23+1.99%USD2:22PM EDT9.706M-16.129M120.204B
CAT
344.85+6.85+2.03%USD2:22PM EDT1.837M-2.43M172.208B
CHK
91.93+0.46+0.50%USD2:22PM EDT625,566-1.871M12.024B
CLF
17.95-0.28-1.52%USD2:22PM EDT4.646M-9.079M8.536B
CNC
74.80-0.88-1.16%USD2:22PM EDT4.152M-3.037M40.011B
CX
8.26+0.08+0.95%USD2:22PM EDT2.198M-7.063M11.963B
DAL
49.65-0.24-0.47%USD2:22PM EDT5.74M-9.81M32.037B
DOW
57.24+0.81+1.43%USD2:22PM EDT3.285M-4.979M40.529B
DVN
52.76+0.15+0.29%USD2:22PM EDT2.692M-7.585M33.506B
EMC
25.86+0.20+0.78%USD1:34PM EDT13,721-25,138-
F
12.85-0.19-1.46%USD2:22PM EDT39.257M-55.28M51.061B
FCX
50.53+1.13+2.29%USD2:22PM EDT10.229M-14.275M72.766B
GE
162.74+1.48+0.92%USD2:22PM EDT3.414M-8.68M178.137B
GGB
3.6150+0.1250+3.58%USD2:21PM EDT5.385M-8.657M7.607B
GLW
31.41+0.06+0.18%USD2:22PM EDT1.719M-4.657M26.862B
GM
46.03+0.42+0.91%USD2:22PM EDT7.539M-17.689M52.524B
GPK
27.59+0.30+1.08%USD2:22PM EDT1.064M-2.749M8.48B
GPS
21.03+0.81+4.00%USD2:22PM EDT4.08M-7.906M7.855B
HAL
38.720.000.00%USD2:22PM EDT2.407M-6.816M34.279B
HLT
202.79-1.13-0.56%USD2:22PM EDT723,569-1.526M50.708B
HPE
17.17+0.20+1.18%USD2:22PM EDT5.217M-15.238M22.318B
HPQ
28.02-0.10-0.37%USD2:22PM EDT2.267M-7.934M27.422B
HST
18.89-0.00-0.03%USD2:22PM EDT1.538M-5.767M13.477B
IAG
3.7750+0.0650+1.75%USD2:19PM EDT3.554M-9.525M1.875B
IBN
26.53-0.07-0.24%USD2:21PM EDT1.267M-5.355M93.638B
ITUB
6.33+0.22+3.60%USD2:22PM EDT15.5M-17.635M62.047B
JPM
194.39+1.02+0.53%USD2:22PM EDT3.224M-8.952M558.306B
KEY
14.80+0.19+1.30%USD2:22PM EDT6.808M-15.659M13.953B
KGC
6.79+0.06+0.89%USD2:22PM EDT11.601M-15.308M8.345B
KMI
18.70-0.10-0.53%USD2:22PM EDT5.132M-13.811M41.502B
KO
61.76+0.02+0.03%USD2:22PM EDT4.945M-14.327M266.259B
KR
55.58-0.33-0.60%USD2:22PM EDT1.658M-5.225M40.108B
LC
8.05+0.03+0.37%USD2:20PM EDT173,738-1.352M888.809M
LUV
27.09-0.17-0.61%USD2:22PM EDT10.19M-8.478M16.21B
LVS
45.39-0.16-0.35%USD2:22PM EDT2.861M-4.603M33.818B
M
18.30-0.05-0.27%USD2:21PM EDT2.249M-7.585M5.035B
MAS
69.99+0.12+0.17%USD2:22PM EDT873,811-2.205M15.415B
MBLY
28.83-2.07-6.70%USD2:22PM EDT4.051M-3.46M23.244B
MCD
274.84-0.76-0.28%USD2:22PM EDT2.257M-3.345M198.161B
MGM
41.42-0.76-1.80%USD2:22PM EDT2.568M-3.644M13.131B
MO
43.48-0.06-0.14%USD2:22PM EDT8.793M-12.955M74.682B
MRK
131.64+0.92+0.70%USD2:22PM EDT4.194M-8.437M333.448B
MRO
27.90+0.16+0.56%USD2:22PM EDT3.09M-9.827M15.942B
MS
93.05+0.49+0.53%USD2:22PM EDT2.31M-8.383M151.358B
MT
25.48+0.26+1.01%USD2:22PM EDT544,057-1.623M20.778B
MTG
20.58+0.22+1.11%USD2:21PM EDT967,007-2.188M5.534B
NKE
94.12+0.18+0.19%USD2:22PM EDT3.579M-9.63M142.061B
NLY
19.03+0.34+1.85%USD2:22PM EDT3.014M-3.645M9.526B
NOK
3.6700+0.0300+0.82%USD2:22PM EDT8.642M-15.041M20.282B
ORCL
117.82+2.93+2.55%USD2:22PM EDT5.693M-8.545M323.829B
P
----6:07PM EDT----
PBR
17.08+0.45+2.72%USD2:22PM EDT11.417M-21.418M110.278B
PBR-A
16.22+0.39+2.44%USD2:22PM EDT4.097M-7.45M106.442B
PFE
25.47+0.21+0.83%USD2:22PM EDT23.258M-42.221M144.225B
PHM
113.89+2.53+2.28%USD2:22PM EDT797,239-1.828M23.957B
POT
----6:07PM EDT----
RAI
----6:07PM EDT----
RF
19.76+0.15+0.79%USD2:22PM EDT2.215M-8.756M18.168B
RIG
5.89+0.15+2.53%USD2:22PM EDT10.065M-18.549M4.823B
S
21.53+0.33+1.56%USD2:22PM EDT1.068M-5.736M6.674B
SCHW
75.15+0.26+0.35%USD2:22PM EDT2.901M-7.313M137.304B
SLB
49.34-0.10-0.20%USD2:22PM EDT4.425M-10.687M70.524B
SWN
7.72+0.07+0.96%USD2:22PM EDT6.424M-13.997M8.507B
SYF
44.77+0.11+0.25%USD2:21PM EDT1.895M-4.425M17.971B
T
16.82+0.24+1.42%USD2:22PM EDT20.98M-38.26M120.564B
TCK
----6:07PM EDT----
TSM
137.97+1.39+1.02%USD2:22PM EDT6.314M-16.066M715.652B
UA
6.57+0.09+1.47%USD2:21PM EDT1.158M-3.286M2.91B
V
274.35-0.81-0.30%USD2:22PM EDT1.854M-6.033M561.341B
VALE
12.34+0.27+2.28%USD2:22PM EDT14.342M-27.912M54.205B
VIPS
15.78+0.05+0.29%USD2:22PM EDT1.984M-3.693M8.561B
VLO
166.64-0.49-0.29%USD2:22PM EDT1.264M-3.365M54.9B
VRX
----6:07PM EDT----
VZ
39.76+0.53+1.36%USD2:22PM EDT6.909M-18.689M167.339B
WFC
60.31+0.38+0.64%USD2:22PM EDT10.33M-19.241M211.204B
WFT
---------
X
37.79+0.62+1.67%USD2:22PM EDT1.736M-4.592M8.496B
XOM
118.48-2.85-2.35%USD2:22PM EDT18.284M-17.664M468.975B