Canada markets close in 2 hours 3 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.64+0.70+1.95%USD1:57PM EDT3.046M-6.377M6.579B
ABEV
2.3400+0.0400+1.74%USD1:56PM EDT3.528M-13.348M37.567B
ABT
107.45+0.59+0.55%USD1:57PM EDT1.415M-5.831M186.445B
ABX
----6:07PM EDT----
BABA
75.67+0.56+0.75%USD1:57PM EDT10.169M-16.041M184.165B
BAC
37.97+0.06+0.17%USD1:57PM EDT13.688M-40.956M298.744B
BBD
2.7280+0.0780+2.95%USD1:57PM EDT8.658M-16.444M28.97B
BMY
45.24+0.53+1.20%USD1:57PM EDT9.63M-16.008M91.68B
BP
39.47-0.15-0.39%USD1:57PM EDT4.276M-9.603M110.566B
BSX
73.43+0.17+0.24%USD1:57PM EDT4.858M-6.52M107.942B
C
62.67+0.88+1.42%USD1:57PM EDT8.576M-16.129M119.537B
CAT
344.55+6.55+1.94%USD1:57PM EDT1.754M-2.43M172.06B
CHK
91.69+0.22+0.24%USD1:56PM EDT563,942-1.871M11.993B
CNQ
77.98+0.64+0.83%USD1:57PM EDT821,747-3.455M83.512B
COP
130.30+0.19+0.15%USD1:57PM EDT2.564M-5.38M152.6B
CVX
165.01-0.27-0.16%USD1:57PM EDT5.467M-8.251M304.635B
CX
8.26+0.08+0.98%USD1:57PM EDT2.145M-7.063M11.967B
DAL
49.62-0.26-0.53%USD1:57PM EDT5.496M-9.81M32.017B
DIS
112.41-0.36-0.32%USD1:57PM EDT2.542M-11.731M206.187B
DOW
57.24+0.81+1.43%USD1:57PM EDT3.116M-4.979M40.529B
EGO
15.22+0.44+2.98%USD1:56PM EDT1.573M-1.78M3.104B
EMC
25.86+0.20+0.78%USD1:34PM EDT13,579-25,138-
ETE
----6:07PM EDT----
F
12.84-0.20-1.53%USD1:57PM EDT37.55M-55.28M51.022B
FCX
50.35+0.95+1.93%USD1:57PM EDT9.432M-14.275M72.511B
GE
163.00+1.74+1.08%USD1:57PM EDT3.22M-8.68M178.421B
GLW
31.32-0.03-0.11%USD1:57PM EDT1.477M-4.657M26.785B
GM
46.08+0.46+1.00%USD1:57PM EDT7.251M-17.689M52.57B
GPS
21.13+0.91+4.50%USD1:57PM EDT3.824M-7.906M7.892B
HAL
38.81+0.09+0.23%USD1:57PM EDT2.145M-6.816M34.359B
HL
5.06+0.01+0.20%USD1:57PM EDT6.119M-8.112M3.121B
HLT
203.20-0.73-0.36%USD1:55PM EDT680,793-1.526M50.809B
HPQ
28.09-0.03-0.12%USD1:57PM EDT2.094M-7.934M27.49B
HRB
46.09-0.55-1.18%USD1:57PM EDT607,819-1.108M6.431B
HST
18.92+0.03+0.16%USD1:57PM EDT1.405M-5.767M13.502B
HTZ
4.4500-0.2300-4.91%USD1:57PM EDT10.114M-5.706M1.361B
IBN
26.55-0.05-0.19%USD1:57PM EDT1.188M-5.355M93.691B
ITUB
6.30+0.19+3.19%USD1:57PM EDT14.949M-17.635M61.802B
JNJ
146.32-0.50-0.34%USD1:57PM EDT2.712M-7.664M352.599B
JNPR
34.76-0.19-0.56%USD1:57PM EDT3.011M-3.699M11.291B
JPM
194.09+0.72+0.37%USD1:57PM EDT3.012M-8.952M557.444B
KEY
14.81+0.20+1.33%USD1:57PM EDT6.352M-15.659M13.958B
KMI
18.70-0.10-0.53%USD1:57PM EDT4.769M-13.811M41.502B
KO
61.87+0.13+0.21%USD1:57PM EDT4.459M-14.327M266.733B
LVS
45.51-0.04-0.09%USD1:57PM EDT2.663M-4.603M33.907B
MDT
79.56+0.31+0.38%USD1:57PM EDT2.573M-6.355M105.635B
MGM
41.44-0.74-1.75%USD1:57PM EDT2.415M-3.644M13.137B
MOS
30.27-0.01-0.02%USD1:57PM EDT1.15M-4.847M9.739B
MRK
131.76+1.04+0.80%USD1:57PM EDT3.947M-8.437M333.752B
MRO
27.88+0.14+0.50%USD1:57PM EDT2.86M-9.827M15.933B
MS
92.92+0.36+0.39%USD1:57PM EDT2.147M-8.383M151.146B
MT
25.47+0.25+1.01%USD1:56PM EDT508,326-1.623M20.777B
NBR
77.50+1.26+1.65%USD1:56PM EDT73,314-250,835734.084M
NE
46.57+1.11+2.44%USD1:56PM EDT244,644-1.144M6.651B
NEM
42.86-0.55-1.27%USD1:57PM EDT8.954M-14.911M49.409B
NOK
3.6700+0.0300+0.82%USD1:57PM EDT8.46M-15.041M20.282B
NRG
72.78-0.08-0.11%USD1:56PM EDT615,484-3.804M15.628B
O
53.77-0.03-0.06%USD1:57PM EDT3.225M-6.168M46.304B
OLN
53.41+0.59+1.12%USD1:57PM EDT1.103M-988,9306.39B
ORCL
118.27+3.38+2.94%USD1:57PM EDT5.527M-8.545M325.066B
PBR
17.12+0.49+2.93%USD1:56PM EDT10.604M-21.418M110.504B
PBR-A
16.27+0.44+2.77%USD1:55PM EDT3.771M-7.45M106.778B
PFE
25.51+0.25+1.01%USD1:57PM EDT22.106M-42.221M144.478B
PG
161.54-1.01-0.62%USD1:57PM EDT2.368M-6.485M381.257B
RF
19.76+0.15+0.79%USD1:57PM EDT2.033M-8.756M18.168B
RIG
5.93+0.19+3.23%USD1:57PM EDT8.691M-18.549M4.856B
S
21.61+0.41+1.95%USD1:57PM EDT1.02M-5.736M6.7B
SCHW
75.03+0.14+0.18%USD1:56PM EDT2.711M-7.313M137.067B
SDRL
50.33+1.14+2.31%USD1:56PM EDT164,447-702,8003.549B
SLB
49.44+0.01+0.01%USD1:57PM EDT4.083M-10.687M70.674B
SUNE
----6:07PM EDT----
SWN
7.69+0.04+0.52%USD1:57PM EDT5.644M-13.997M8.47B
T
16.82+0.24+1.43%USD1:57PM EDT19.978M-38.26M120.574B
TCK
----6:07PM EDT----
TSM
138.00+1.42+1.04%USD1:57PM EDT6.093M-16.066M715.807B
USB
41.33+0.33+0.82%USD1:57PM EDT1.972M-8.512M64.467B
VALE
12.33+0.27+2.24%USD1:57PM EDT13.086M-27.912M54.183B
VIPS
15.76+0.02+0.13%USD1:56PM EDT1.879M-3.693M8.548B
VZ
39.78+0.56+1.42%USD1:57PM EDT6.531M-18.689M167.423B
WFC
60.19+0.26+0.43%USD1:57PM EDT9.554M-19.241M210.749B
WFT
---------
WMB
39.22-0.24-0.60%USD1:57PM EDT2.348M-7.073M47.78B
X
37.55+0.38+1.02%USD1:57PM EDT1.438M-4.592M8.442B
XOM
118.43-2.90-2.39%USD1:57PM EDT17.405M-17.664M468.797B
XRX
14.15-0.03-0.18%USD1:57PM EDT914,551-2.375M1.758B