Ipsos: Disclosure of trading in own shares under a share buyback programme (22 to 26 April 2024)

IPSOS

April 30, 2024 at 12:16 p.m.·2 min read

30 April 2024

Disclosure of trading in own shares

under a share buyback programme

Period : From 22 to 26 April 2024

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	22-Apr-24	FR0000073298	15 700	62,0830	XPAR
IPSOS	9695002OY2X35E9X8W87	22-Apr-24	FR0000073298	8 450	62,0798	DXE
IPSOS	9695002OY2X35E9X8W87	22-Apr-24	FR0000073298	1 050	61,9792	TQE
IPSOS	9695002OY2X35E9X8W87	22-Apr-24	FR0000073298	1 700	62,0711	AQE
IPSOS	9695002OY2X35E9X8W87	23-Apr-24	FR0000073298	14 209	62,7890	XPAR
IPSOS	9695002OY2X35E9X8W87	23-Apr-24	FR0000073298	8 274	62,7955	DXE
IPSOS	9695002OY2X35E9X8W87	23-Apr-24	FR0000073298	1 090	62,7706	TQE
IPSOS	9695002OY2X35E9X8W87	23-Apr-24	FR0000073298	1 575	62,7666	AQE
IPSOS	9695002OY2X35E9X8W87	24-Apr-24	FR0000073298	12 175	63,5136	XPAR
IPSOS	9695002OY2X35E9X8W87	24-Apr-24	FR0000073298	8 465	63,4549	DXE
IPSOS	9695002OY2X35E9X8W87	24-Apr-24	FR0000073298	1 092	63,4719	TQE
IPSOS	9695002OY2X35E9X8W87	24-Apr-24	FR0000073298	1 569	63,4460	AQE
IPSOS	9695002OY2X35E9X8W87	25-Apr-24	FR0000073298	11 429	62,7829	XPAR
IPSOS	9695002OY2X35E9X8W87	25-Apr-24	FR0000073298	9 429	62,7324	DXE
IPSOS	9695002OY2X35E9X8W87	25-Apr-24	FR0000073298	1 150	62,7768	TQE
IPSOS	9695002OY2X35E9X8W87	25-Apr-24	FR0000073298	1 700	62,7946	AQE
IPSOS	9695002OY2X35E9X8W87	26-Apr-24	FR0000073298	10 722	63,3765	XPAR
IPSOS	9695002OY2X35E9X8W87	26-Apr-24	FR0000073298	5 212	63,3114	DXE
IPSOS	9695002OY2X35E9X8W87	26-Apr-24	FR0000073298	500	62,9078	TQE
IPSOS	9695002OY2X35E9X8W87	26-Apr-24	FR0000073298	1 000	62,9347	AQE

Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment

2024 04 30_Communiqué_Rachat d'actions propres_va

Financial Post
Loblaw boycott hits the halfway mark: Here are 5 things to know
Canadian grocery giant's investors appear largely unfazed as stock hits new high
The Motley Fool
Why I Continue Buying Shares of This Healthy and Secure 5.3%-Yielding Dividend Stock
This dividend stock offers a high yield and significant long-term growth potential. It's also one of the safest stocks you can buy. The post Why I Continue Buying Shares of This Healthy and Secure 5.3%-Yielding Dividend Stock appeared first on The Motley Fool Canada.
Reuters
Canada to convene meeting to discuss money laundering allegations against TD Bank
A U.S. Department of Justice investigation into TD Bank was focused on how Chinese drug traffickers and crime groups used Canada's second-largest lender to launder their money from fentanyl sales, the Wall Street Journal reported earlier this month. Five members of the finance committee requested to discuss recent revelations regarding TD Bank and allegations of failing to report money laundering related to trafficking of fentanyl, the House of Commons committee said on Tuesday.
The Motley Fool
Should You Buy This 7% Dividend Stock While it’s Below $6?
This dividend stock is still down by 36% in the last year but offers even more growth after taking a year to balance the books. The post Should You Buy This 7% Dividend Stock While it’s Below $6? appeared first on The Motley Fool Canada.
The Motley Fool
I Expect These Canadian Dividend Powerhouses to Raise Their Payouts Even More
Creating a passive-income stream through dividend stocks is a great way to beat inflation. Here are two stocks that can help. The post I Expect These Canadian Dividend Powerhouses to Raise Their Payouts Even More appeared first on The Motley Fool Canada.
The Motley Fool
This Under-$10 Dividend Stock Pays a 6.8% Yield
Decisive Dividend is a small-cap, high-dividend stock that offers shareholders a yield of almost 7% in May 2024. The post This Under-$10 Dividend Stock Pays a 6.8% Yield appeared first on The Motley Fool Canada.
Bloomberg
Canadian Homes for Sale Climb With Second-Biggest Jump on Record
(Bloomberg) -- Canada’s housing market posted a surge in the number of properties available for sale, one of the biggest monthly gains in listed inventory on record, as homebuyer demand waned amid persistently high interest rates.Most Read from BloombergSlovak Premier Fighting for Life After Assassination AttemptChina Considers Government Buying of Unsold Homes to Save Property MarketUS Inflation Ebbs for First Time in Six Months in Relief for FedHow One of the World's Oldest Hedge Funds Went Ba
The Motley Fool
Got $5,000? These 2 High-Yielding Dividend Stocks Are Trading Near Their 52-Week Lows
These high-yielding dividend stocks are perfect for investors looking for a deal, and who'll be paid to wait it out! The post Got $5,000? These 2 High-Yielding Dividend Stocks Are Trading Near Their 52-Week Lows appeared first on The Motley Fool Canada.
Financial Post
Posthaste: The Bank of Canada should watch this 'hurdle' to rate cuts like a hawk
Today it is inflation south of the border that will be in the spotlight
Financial Post
Posthaste: How Canada could have avoided the mortgage payment shock now ripping through the economy
Longer mortgages terms would have lessened the pain, says new report
The Canadian Press
Meme stocks are roaring again. This time may be different
NEW YORK (AP) — Meme stocks are shaking Wall Street once again. That shouldn't be much of a surprise. Ever since bands of smaller-pocketed and novice investors began taking stock prices of downtrodden companies to breathtaking heights three years ago, the potential for more flareups has been obvious. Some things are different this time. The biggest change from the initial supernova for GameStop's stock is how the experience of 2021 makes this all feel familiar. That familiarity, plus some change
The Motley Fool
3 Stocks That Can Help You to Get Richer in 2025
Consistent and reliable growth stocks can serve as trustworthy wealth builders for short-term and long-term wealth goals. The post 3 Stocks That Can Help You to Get Richer in 2025 appeared first on The Motley Fool Canada.
The Canadian Press
Stock market today: Wall Street rises toward records after inflation finally slows
NEW YORK (AP) — U.S. stocks are rising toward records Wednesday with hopes that inflation is finally heading back in the right direction after its discouraging start to the year. The S&P 500 was 0.9% higher in afternoon trading and above its all-time high set at the end of March. The Nasdaq composite was adding to its own record set a day earlier, up 1%, as of 12:45 p.m. Eastern time, and the Dow Jones Industrial Average was up 270 points, or 0.7%. Relief was coming from the bond market, where T
The Motley Fool
Yield Hunt: 3 Canadian Stocks With Surprisingly Strong Dividends
Yield-thirsty investors can feast on the generous dividends of three under-the-radar stocks with market-beating returns. The post Yield Hunt: 3 Canadian Stocks With Surprisingly Strong Dividends appeared first on The Motley Fool Canada.
Financial Post
Why banks and insurers should still top your investing list
Rosenberg Research: Financial sector is outperforming markets by four percentage points and has room to run
GOBankingRates
Can You Retire Off One ETF? Money Expert Humphrey Yang Has the Answer
Financial guru Humphrey Yang recently argued in a YouTube video that you don't need to invest in multiple exchange-traded funds (ETFs) in order to help you grow your nest egg and be financially on...
Fortune
Tesla—which never buys ads—is buying ads to promote Elon Musk’s record $52 billion pay deal days before key shareholder vote
Musk blasted advertising as 'manipulating public opinion', but when it comes to his compensation package, he's not taking any risks.
Barrons.com
Nvidia Stock Rises. This Is the Bar for the Chip Maker’s Earnings.
While consensus Wall Street forecasts call for the chip maker to report first-quarter revenue of $24.51 billion, it will likely need to beat that for the stock to rise significantly.
The Motley Fool
2 No-Brainer Stocks to Buy With $100
These no-brainer stocks have solid growth prospects and the potential to generate substantial capital gains in the long term. The post 2 No-Brainer Stocks to Buy With $100 appeared first on The Motley Fool Canada.
Simply Wall St.
Unveiling 3 Premier Dividend Stocks Yielding Up To 7.5%
As global markets show signs of resilience, with key indices like the S&P 500 approaching record highs amid fluctuating economic indicators, investors are increasingly scrutinizing opportunities for steady returns. In this context, dividend stocks emerge as appealing options due to their potential to provide investors with a consistent income stream in a landscape marked by both optimism and uncertainty.

S&P/TSX

S&P 500

DOW

CAD/USD

CRUDE OIL

Bitcoin CAD

CMC Crypto 200

GOLD FUTURES

RUSSELL 2000

10-Yr Bond

NASDAQ

VOLATILITY

FTSE

NIKKEI 225

CAD/EUR

ONTARIO'S 'CRYPTO KING' ARRESTED, CHARGED WITH FRAUD

Ipsos: Disclosure of trading in own shares under a share buyback programme (22 to 26 April 2024)

Latest Stories

Loblaw boycott hits the halfway mark: Here are 5 things to know

Why I Continue Buying Shares of This Healthy and Secure 5.3%-Yielding Dividend Stock

Canada to convene meeting to discuss money laundering allegations against TD Bank

Should You Buy This 7% Dividend Stock While it’s Below $6?

I Expect These Canadian Dividend Powerhouses to Raise Their Payouts Even More

This Under-$10 Dividend Stock Pays a 6.8% Yield

Canadian Homes for Sale Climb With Second-Biggest Jump on Record

Got $5,000? These 2 High-Yielding Dividend Stocks Are Trading Near Their 52-Week Lows

Posthaste: The Bank of Canada should watch this 'hurdle' to rate cuts like a hawk

Posthaste: How Canada could have avoided the mortgage payment shock now ripping through the economy

Meme stocks are roaring again. This time may be different

3 Stocks That Can Help You to Get Richer in 2025

Stock market today: Wall Street rises toward records after inflation finally slows

Yield Hunt: 3 Canadian Stocks With Surprisingly Strong Dividends

Why banks and insurers should still top your investing list

Can You Retire Off One ETF? Money Expert Humphrey Yang Has the Answer

Tesla—which never buys ads—is buying ads to promote Elon Musk’s record $52 billion pay deal days before key shareholder vote

Nvidia Stock Rises. This Is the Bar for the Chip Maker’s Earnings.

2 No-Brainer Stocks to Buy With $100

Unveiling 3 Premier Dividend Stocks Yielding Up To 7.5%