Canadian Markets open in 9 hrs 18 mins
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
KLS.TOKelso Technologies Inc.1.083:58PM EDT0.2327.06%118,80032,76550.665M
0.821.08
0.711.90
CS.TOCapstone Mining Corp1.064:00PM EDT0.1516.48%2.912M2.149M414.789M
0.911.06
0.601.81
DGC.TODetour Gold Corporation17.254:00PM EDT2.0513.49%2.529M1.326M3.012B
15.7017.46
14.3535.93
HBP.TOHelix Biopharma Corp.0.852:55PM EDT0.0911.84%15,8509,11178.629M
0.740.85
0.702.25
AEM.TOAgnico Eagle Mines Limited65.254:00PM EDT6.2110.52%1.395M711,16714.358B
60.3565.56
46.9178.35
ELD.TOEldorado Gold Corporation4.993:59PM EDT0.418.95%3.479M3.216M3.571B
4.545.01
3.466.71
AEZS.TOAeterna Zentaris Inc.4.503:52PM EDT0.348.17%91,36313,20064.502M
4.185.06
3.595.06
IMV.TOImmunoVaccine Inc.1.474:00PM EDT0.118.09%899,845264,429174.852M
1.341.53
0.511.53
GPR.TOGreat Panther Silver Ltd1.714:00PM EDT0.127.55%397,642248,373286.798M
1.601.74
1.512.95
SCB.TOStreet Capital Group Inc.1.303:57PM EDT0.097.44%72,50045,509157.992M
1.181.31
1.182.44
HYG.TOHydrogenics Corporation10.193:58PM EDT0.707.38%10,5255,583123.251M
10.0010.50
5.3810.50
PMT.TOPerpetual Energy Inc.1.613:22PM EDT0.117.33%43,33248,83694.729M
1.501.61
1.102.50
NAL.TONewalta Corporation2.054:00PM EDT0.147.33%63,338153,816180.704M
1.912.05
1.452.90
LGO.TOLargo Resources Ltd.0.593:38PM EDT0.047.27%58,50032,959271.27M
0.580.59
0.370.70
CHW.TOChesswood Group Limited13.764:00PM EDT0.917.08%13,93320,406247.747M
12.8613.80
9.6514.60
WPRT.TOWestport Fuel Systems Inc.1.853:59PM EDT0.126.94%196,24461,632203.894M
1.711.93
1.102.32
PRQ.TOPetrus Resources Ltd.2.293:40PM EDT0.146.51%3,90026,268113.19M
2.162.29
1.713.43
ERD.TOErdene Resource Development Corporation1.153:59PM EDT0.076.48%227,367181,686167.2M
1.111.18
0.241.23
PNP.TOPinetree Capital Ltd.3.343:11PM EDT0.196.03%7728,30115.106M
3.293.34
1.705.00
S.TOSherritt International Corporation0.904:00PM EDT0.055.88%544,283656,768264.848M
0.850.90
0.691.67
GDI.TOGDI Integrated Facility Services Inc.16.902:30PM EDT0.915.69%9,9053,960358.873M
15.9816.90
10.7018.60
PEN.TOPacific Exploration & Production Corporation41.003:59PM EDT2.155.53%19,638-2.05B
39.0041.00
N/AN/A
SBN-PA.TOS SPLIT CORP., PREF A11.301:09PM EDT0.595.51%512-0
11.2311.30
N/AN/A
NPC.TONAPEC Inc.1.153:59PM EDT0.065.50%73,750148,744119.511M
1.121.15
0.861.27
AGT.TOAGT Food and Ingredients Inc.31.534:00PM EDT1.635.45%152,673108,006764.177M
30.0131.67
28.8142.16
PCY.TOProphecy Development Corp.3.7012:56PM EDT0.195.41%9894,93719.719M
3.553.70
1.337.19
WPK.TOWinpak Ltd.58.344:00PM EDT2.855.14%105,53746,7393.792B
56.1259.13
42.4059.13
ITC.TOIntrinsyc Technologies Corporation2.493:59PM EDT0.125.06%13,13774,36852.562M
2.372.49
1.062.88
WRX.TOWestern Resources Corp.0.633:56PM EDT0.035.00%50,26640,72958.865M
0.590.64
0.530.92
PLS.TOPolaris Materials Corporation1.079:30AM EDT0.054.90%35062,43494.518M
1.071.07
0.951.55