Canadian Markets closed
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
PTG.TOPivot Technology Solutions, Inc.2.443:59PM EDT0.2410.91%303,118152,59098.315M
NLN.TONeuLion, Inc.0.663:59PM EDT0.0610.00%31,177114,728183.471M
EMP-A.TOEmpire Company Limited21.004:00PM EDT1.909.95%1.295M320,4635.694B
AD.TOAlaris Royalty Corp.21.894:00PM EDT1.939.70%339,14789,246797.761M
OSP.TOBrompton Oil Split Corp.8.733:59PM EDT0.739.12%71,25720,350-
APS.TOAptose Biosciences Inc.1.583:59PM EDT0.138.97%72,72466,59334.371M
SVC.TOSandvine Corporation4.264:00PM EDT0.358.95%4.804M655,904531.124M
TNP.TOTransAtlantic Petroleum, Ltd.1.593:59PM EDT0.128.16%10,6006,41878.483M
XAU.TOGoldMoney Inc.2.803:59PM EDT0.207.69%131,89144,812192.924M
SHLE.TOSource Energy Services Ltd.6.773:59PM EDT0.477.46%79,45577,140333.835M
BRY.TOBri-Chem Corp.0.589:30AM EDT0.047.41%6,00025,27513.707M
KOR.TOCorvus Gold Inc.0.763:57PM EDT0.057.04%7,57023,01470.961M
BBL-A.TOBrampton Brick Limited9.2811:44AM EDT0.617.04%7200101.828M
PRQ.TOPetrus Resources Ltd.2.353:59PM EDT0.156.82%72,66122,546116.156M
NDM.TONorthern Dynasty Minerals Ltd.1.893:59PM EDT0.116.18%1.074M1.715M567.885M
HNL.TOHorizon North Logistics Inc.1.393:59PM EDT0.086.11%243,267239,354201.025M
FTU.TOUS Financial 15 Split Corp0.8810:27AM EDT0.056.02%21,5004,1352.471M
HCG.TOHome Capital Group Inc.17.194:00PM EDT0.975.98%1.563M2.795M1.104B
CAL.TOCaledonia Mining Corporation Plc8.4610:59AM EDT0.465.75%420778,568446.581M
CS.TOCapstone Mining Corp0.954:00PM EDT0.055.56%545,4621.254M371.745M
WEF.TOWestern Forest Products Inc.2.324:00PM EDT0.125.45%5.085M697,073917.439M
ITX.TOThe Intertain Group Limited11.203:59PM EDT0.575.36%95,1050810.721M
UFS.TODomtar Corporation51.493:59PM EDT2.575.25%54,21226,7823.335B
HBM.TOHudbay Minerals Inc.7.754:00PM EDT0.385.16%1.814M1.822M1.839B
CMMC.TOCopper Mountain Mining Corporation0.823:59PM EDT0.045.13%165,100217,667109.131M
MDA.TOMacdonald Dettwiler & Associates Ltd.69.004:00PM EDT3.305.02%446,324152,4182.514B
ERD.TOErdene Resource Development Corporation1.053:59PM EDT0.055.00%270,400206,300152.829M
PHX.TOPHX Energy Services Corp.2.444:00PM EDT0.114.72%143,700130,889142.959M
HRT.TOHarte Gold Corp.0.673:49PM EDT0.034.69%254,992678,795297.546M
AGF-B.TOAGF Management Limited6.824:00PM EDT0.304.60%403,875112,063541.841M