Canada markets open in 2 hours 25 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index22,265.05-108.35-0.48%231.95M
^GSPC
S&P 5005,306.04+1.32+0.02%2.103B
^DJI
Dow Jones Industrial Average38,852.86-216.74-0.55%306.719M
^IXIC
NASDAQ Composite17,019.88+99.08+0.59%5.935B
^NYA
NYSE COMPOSITE (DJ)18,007.01-103.59-0.57%0
^XAX
NYSE AMEX COMPOSITE INDEX4,978.81+80.67+1.65%0
^RUT
Russell 20002,066.85-2.82-0.14%0
^VIX
CBOE Volatility Index14.09+1.17+9.06%0
^FTSE
FTSE 1008,236.59-17.59-0.21%0
^GDAXI
DAX PERFORMANCE-INDEX18,573.73-104.14-0.56%0
^FCHI
CAC 407,984.06-73.74-0.92%0
^STOXX50E
ESTX 50 PR.EUR4,995.59-34.76-0.69%0
^N100
Euronext 100 Index1,535.36-10.14-0.66%0
^BFX
BEL 203,920.63-27.45-0.70%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,556.87-298.50-0.77%0
^HSI
HANG SENG INDEX18,477.01-344.15-1.83%0
000001.SS
SSE Composite Index3,111.02+1.45+0.05%3.227B
399001.SZ
Shenzhen Index9,414.98+23.93+0.25%3.294B
^STI
STI Index3,323.20-6.89-0.21%0
^AXJO
S&P/ASX 2007,665.60-101.10-1.30%0
^AORD
ALL ORDINARIES7,935.70-99.20-1.23%0
^BSESN
S&P BSE SENSEX74,502.90-667.55-0.89%0
^JKSE
IDX COMPOSITE7,140.23-113.40-1.56%0
^KLSE
FTSE Bursa Malaysia KLCI1,605.35-10.47-0.65%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,678.68-3.82-0.03%0
^KS11
KOSPI Composite Index2,677.30-45.55-1.67%438,981
^TWII
TSEC weighted index21,662.50-195.91-0.90%0
^BVSP
IBOVESPA123,779.54-716.46-0.58%0
^MXX
IPC MEXICO55,184.95-267.95-0.48%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,985.57+0.39+0.02%0
^CASE30
EGX 30 Price Return Index27,027.70-166.80-0.61%181.516M
^JN0U.JO
Top 40 USD Net TRI Index4,242.72-9.82-0.23%0
^NSEI
NIFTY 5022,704.70-183.45-0.80%0