Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
GC=F	GOLD FUTURES	2,344.90	6:07AM EDT	-11.60	-0.49%	36,599	81,796
SI=F	Silver Jul 24	32.19	6:06AM EDT	+0.06	+0.18%	27,340	146,113
HG=F	Copper Jul 24	4.8255	6:07AM EDT	-0.0295	-0.61%	20,572	141,699
CL=F	CRUDE OIL	80.61	6:07AM EDT	+0.78	+0.98%	37,736	400,272
BZ=F	Brent Crude Oil Last Day Financ	85.00	6:03AM EDT	+0.78	+0.93%	1,724	29,254
NG=F	Natural Gas Jun 24	2.5580	6:01AM EDT	-0.0320	-1.24%	77	2,480
ZC=F	Corn Futures,Jul-2024	462.25	6:06AM EDT	-0.25	-0.05%	10,770	637,879
ZO=F	Oat Futures,Jul-2024	377.00	5:03AM EDT	0.00	0.00%	37	2,650
KE=F	KC HRW Wheat Futures,Jul-2024	722.75	6:06AM EDT	-8.50	-1.16%	3,296	119,099
ZR=F	Rough Rice Futures,Jul-2024	18.055	8:57PM EDT	-0.035	-0.19%	25	4,756
ZS=F	Soybean Futures,Jul-2024	1,228.25	6:07AM EDT	-1.25	-0.10%	17,480	334,664
GF=F	WisdomTree International High D	264.60	2:04PM EDT	0.00	0.00%	7,971	23,994
HE=F	Lean Hogs Futures,Jun-2024	93.80	2:04PM EDT	0.00	0.00%	9,285	25,882
LE=F	Live Cattle Futures,Jun-2024	184.55	2:04PM EDT	0.00	0.00%	8,006	35,039
CC=F	Cocoa Jul 24	8,954.00	5:57AM EDT	+174.00	+1.98%	1,260	43,601
KC=F	Coffee Jul 24	229.95	5:57AM EDT	-1.00	-0.43%	2,576	89,043
CT=F	Cotton Jul 24	82.15	5:57AM EDT	-0.28	-0.34%	1,709	97,496
LBS=F	Random Length Lumber Futures	382.10	4:04PM EDT	+5.00	+1.33%	270	2,052
OJ=F	Orange Juice Jul 24	484.60	1:59PM EDT	-2.60	-0.53%	0	8,659
SB=F	Sugar #11 Jul 24	18.60	5:56AM EDT	-0.13	-0.69%	6,547	360,929