ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00012500 | 2024-05-10 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 270 | 50.39% |
| ZIP240920C00012500 | 2024-05-14 11:42AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 42 | 116 | 44.92% |
| ZIP241220C00012500 | 2024-05-09 10:42AM EDT | 2024-12-20 | 1.15 | 0.50 | 0.65 | 0.00 | - | 3 | 13 | 47.95% |
| ZIP250117C00012500 | 2024-05-13 11:04AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 9 | 95 | 48.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00012500 | 2024-05-16 9:44AM EDT | 2024-06-21 | 2.48 | 2.50 | 2.70 | 0.00 | - | 2 | 195 | 58.20% |
| ZIP240920P00012500 | 2024-04-04 3:04PM EDT | 2024-09-20 | 2.10 | 2.45 | 2.55 | 0.00 | - | 33 | 34 | 0.00% |
| ZIP250117P00012500 | 2024-05-09 1:28PM EDT | 2025-01-17 | 2.50 | 2.85 | 5.10 | 0.00 | - | 1 | 39 | 68.21% |
© 2024 Yahoo. All rights reserved.