ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517C00010000 | 2024-05-03 2:41PM EDT | 10.00 | 0.70 | 0.70 | 0.85 | -0.04 | -5.41% | 2 | 42 | 75.00% |
| ZIP240517C00012500 | 2024-05-03 2:40PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 21 | 67.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517P00007500 | 2024-05-03 12:32PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 1 | 2 | 195.31% |
| ZIP240517P00010000 | 2024-05-03 11:48AM EDT | 10.00 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 1 | 59 | 75.78% |
| ZIP240517P00012500 | 2024-04-19 10:22AM EDT | 12.50 | 2.08 | 0.90 | 2.30 | 0.00 | - | 3 | 6 | 87.50% |
© 2024 Yahoo. All rights reserved.