ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00005000 | 2024-05-10 9:55AM EDT | 5.00 | 4.60 | 4.30 | 4.60 | 0.00 | - | - | 1 | 50.00% |
| ZIP240621C00007500 | 2024-06-11 10:48AM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ZIP240621C00010000 | 2024-06-05 1:07PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| ZIP240621C00012500 | 2024-05-24 3:10PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 50.00% |
| ZIP240621C00015000 | 2024-05-10 11:15AM EDT | 15.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 20 | 299 | 327.34% |
| ZIP240621C00017500 | 2024-04-16 10:17AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 28,141 | 335.94% |
| ZIP240621C00020000 | 2024-03-28 12:04PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 501.56% |
| ZIP240621C00022500 | 2024-02-23 3:04PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 22,688 | 367.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00007500 | 2024-05-15 11:20AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 66 | 120.31% |
| ZIP240621P00010000 | 2024-06-11 12:01PM EDT | 10.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,535 | 0.00% |
| ZIP240621P00012500 | 2024-06-06 9:34AM EDT | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 0.00% |
| ZIP240621P00015000 | 2024-02-23 1:57PM EDT | 15.00 | 2.60 | 3.10 | 4.20 | 0.00 | - | 179 | 137 | 0.00% |
| ZIP240621P00020000 | 2024-05-28 9:48AM EDT | 20.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.