ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00010000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 20 | 105 | 41.02% |
| ZIP240920C00010000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 8 | 41 | 49.71% |
| ZIP250117C00010000 | 2024-05-10 1:56PM EDT | 2025-01-17 | 1.43 | 1.50 | 1.60 | 0.00 | - | 4 | 5 | 51.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00010000 | 2024-05-13 11:43AM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | 0.00 | - | 4 | 1,541 | 36.13% |
| ZIP240920P00010000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 10 | 479 | 40.63% |
| ZIP241220P00010000 | 2024-05-10 2:07PM EDT | 2024-12-20 | 1.45 | 1.20 | 1.30 | 0.00 | - | - | 2 | 40.82% |
| ZIP250117P00010000 | 2024-05-13 11:49AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | 0.00 | - | 2 | 62 | 41.55% |
© 2024 Yahoo. All rights reserved.