Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00026000 | 2024-04-24 3:46PM EDT | 26.00 | 3.42 | 4.80 | 6.90 | 0.00 | - | 4 | 8 | 139.45% |
| URA240524C00027000 | 2024-04-29 10:45AM EDT | 27.00 | 3.50 | 5.30 | 6.70 | 0.00 | - | 3 | 3 | 134.57% |
| URA240524C00027500 | 2024-05-01 11:47AM EDT | 27.50 | 2.75 | 5.00 | 5.60 | 0.00 | - | 4 | 7 | 98.24% |
| URA240524C00028000 | 2024-05-01 1:25PM EDT | 28.00 | 4.53 | 2.80 | 5.30 | +2.38 | +110.70% | 1 | 6 | 145.70% |
| URA240524C00028500 | 2024-05-16 1:31PM EDT | 28.50 | 3.10 | 3.70 | 4.40 | -0.03 | -0.96% | 3 | 13 | 95.31% |
| URA240524C00029000 | 2024-05-17 3:53PM EDT | 29.00 | 3.60 | 3.50 | 4.60 | +1.20 | +50.00% | 2 | 26 | 102.15% |
| URA240524C00029500 | 2024-05-17 3:55PM EDT | 29.50 | 3.27 | 2.35 | 4.90 | +1.14 | +53.52% | 4 | 31 | 99.12% |
| URA240524C00030000 | 2024-05-17 3:55PM EDT | 30.00 | 2.80 | 1.80 | 3.10 | +1.10 | +64.71% | 30 | 67 | 86.91% |
| URA240524C00030500 | 2024-05-17 3:52PM EDT | 30.50 | 2.41 | 2.10 | 4.10 | +1.05 | +77.21% | 10 | 32 | 113.28% |
| URA240524C00031000 | 2024-05-17 3:24PM EDT | 31.00 | 1.91 | 1.75 | 2.05 | +0.93 | +94.90% | 91 | 1,138 | 50.78% |
| URA240524C00031500 | 2024-05-17 1:54PM EDT | 31.50 | 1.35 | 1.35 | 1.50 | +0.60 | +80.00% | 113 | 215 | 48.54% |
| URA240524C00032000 | 2024-05-17 3:11PM EDT | 32.00 | 1.13 | 1.00 | 1.10 | +0.65 | +135.42% | 146 | 174 | 44.14% |
| URA240524C00032500 | 2024-05-17 3:57PM EDT | 32.50 | 0.75 | 0.70 | 0.80 | +0.44 | +141.94% | 290 | 426 | 43.36% |
| URA240524C00033000 | 2024-05-17 3:56PM EDT | 33.00 | 0.55 | 0.45 | 0.55 | +0.34 | +161.90% | 518 | 171 | 42.38% |
| URA240524C00033500 | 2024-05-17 3:57PM EDT | 33.50 | 0.39 | 0.30 | 0.40 | +0.26 | +200.00% | 166 | 331 | 44.34% |
| URA240524C00034000 | 2024-05-17 3:50PM EDT | 34.00 | 0.25 | 0.20 | 0.30 | +0.14 | +127.27% | 1,153 | 30 | 46.97% |
| URA240524C00034500 | 2024-05-17 11:26AM EDT | 34.50 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 24 | 21 | 47.27% |
| URA240524C00035000 | 2024-05-17 2:49PM EDT | 35.00 | 0.12 | 0.10 | 0.15 | -0.14 | -53.85% | 15 | 5 | 49.61% |
| URA240524C00035500 | 2024-05-13 3:55PM EDT | 35.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 64 | 64 | 50.20% |
| URA240524C00036000 | 2024-05-15 1:01PM EDT | 36.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 26 | 52.34% |
| URA240524C00040000 | 2024-05-13 9:45AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 23 | 121.09% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00023000 | 2024-04-22 9:59AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 195.31% |
| URA240524P00025000 | 2024-04-29 10:30AM EDT | 25.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 157.42% |
| URA240524P00025500 | 2024-05-03 1:43PM EDT | 25.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 148.44% |
| URA240524P00026000 | 2024-05-10 9:46AM EDT | 26.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 150 | 174 | 117.58% |
| URA240524P00026500 | 2024-05-16 12:37PM EDT | 26.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 182 | 81.25% |
| URA240524P00027000 | 2024-05-15 2:21PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 31 | 121.68% |
| URA240524P00027500 | 2024-05-13 10:37AM EDT | 27.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 112.89% |
| URA240524P00028000 | 2024-05-15 10:58AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 90 | 104.10% |
| URA240524P00028500 | 2024-05-16 12:42PM EDT | 28.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 61 | 63.67% |
| URA240524P00029000 | 2024-05-17 3:39PM EDT | 29.00 | 0.03 | 0.00 | 0.55 | -0.04 | -57.14% | 381 | 73 | 89.45% |
| URA240524P00029500 | 2024-05-15 3:50PM EDT | 29.50 | 0.12 | 0.00 | 0.35 | 0.00 | - | 6 | 137 | 69.53% |
| URA240524P00030000 | 2024-05-17 1:05PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 6 | 572 | 51.95% |
| URA240524P00030500 | 2024-05-17 3:39PM EDT | 30.50 | 0.10 | 0.05 | 0.10 | -0.13 | -56.52% | 154 | 225 | 44.14% |
| URA240524P00031000 | 2024-05-17 3:26PM EDT | 31.00 | 0.11 | 0.10 | 0.15 | -0.29 | -72.50% | 23 | 291 | 41.80% |
| URA240524P00031500 | 2024-05-17 3:58PM EDT | 31.50 | 0.20 | 0.15 | 0.25 | -0.45 | -69.23% | 244 | 255 | 41.21% |
| URA240524P00032000 | 2024-05-17 3:53PM EDT | 32.00 | 0.30 | 0.30 | 0.40 | -0.62 | -67.39% | 312 | 46 | 40.82% |
| URA240524P00033000 | 2024-05-17 3:51PM EDT | 33.00 | 0.72 | 0.75 | 0.85 | -1.63 | -69.36% | 110 | 6 | 39.36% |
| URA240524P00033500 | 2024-05-17 1:34PM EDT | 33.50 | 0.98 | 1.10 | 1.20 | -1.57 | -61.57% | 50 | 1 | 41.02% |
| URA240524P00034000 | 2024-05-17 3:53PM EDT | 34.00 | 1.45 | 1.45 | 1.60 | -1.55 | -51.67% | 4 | 1 | 43.16% |
© 2024 Yahoo. All rights reserved.