Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 56 | 57 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | - | 112 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | - | 1 | 26.50 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 11 | 7 |
| 4.30 | 0.00 | - | - | 5 | 27.50 | 0.05 | 0.00 | - | 1 | 13 |
| 3.40 | 0.00 | - | - | 2 | 28.00 | 0.22 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 28.50 | 0.06 | 0.00 | - | 2 | 15 |
| 3.42 | 0.00 | - | 2 | 15 | 29.00 | 0.05 | 0.00 | - | 22 | 43 |
| 3.43 | 0.00 | - | 1 | 6 | 29.50 | 0.05 | 0.00 | - | 1 | 57 |
| 2.90 | +1.05 | +56.76% | 10 | 42 | 30.00 | 0.10 | 0.00 | - | 35 | 75 |
| 1.80 | +0.06 | +3.45% | 5 | 25 | 30.50 | 0.15 | +0.01 | +7.14% | 1 | 44 |
| 1.30 | -0.30 | -18.75% | 32 | 18 | 31.00 | 0.22 | -0.08 | -26.67% | 39 | 225 |
| 1.15 | +0.12 | +11.65% | 5 | 949 | 31.50 | 0.35 | -0.03 | -7.89% | 40 | 139 |
| 0.75 | +0.07 | +10.29% | 33 | 197 | 32.00 | 0.50 | -0.18 | -26.47% | 377 | 134 |
| 0.53 | -0.07 | -11.67% | 494 | 250 | 32.50 | 0.85 | 0.00 | - | 101 | 30 |
| 0.36 | +0.03 | +9.09% | 2,097 | 675 | 33.00 | 1.20 | -0.05 | -4.00% | 62 | 76 |
| 0.21 | -0.04 | -16.00% | 38 | 168 | 33.50 | 1.40 | 0.00 | - | 12 | 20 |
| 0.15 | -0.07 | -31.82% | 51 | 340 | 34.00 | 2.10 | 0.00 | - | 1 | 2 |
| 0.10 | -0.02 | -16.67% | 61 | 137 | 34.50 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 2 | 114 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 32 | 35.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 67 | 36.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 70 | 37.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 11 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.