Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00060000 | 2024-05-20 2:37PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 12 | 14.50% |
| UL241115C00060000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 1 | 360 | 15.96% |
| UL250117C00060000 | 2024-05-16 12:09PM EDT | 2025-01-17 | 0.86 | 0.90 | 1.00 | 0.00 | - | 29 | 390 | 16.36% |
| UL260116C00060000 | 2024-05-16 3:28PM EDT | 2026-01-16 | 2.70 | 2.70 | 3.10 | 0.00 | - | 2 | 220 | 18.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115P00060000 | 2024-03-25 1:21PM EDT | 2024-11-15 | 10.00 | 9.80 | 13.90 | 0.00 | - | 1 | 1 | 54.94% |
| UL250117P00060000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 5.80 | 5.70 | 6.00 | 0.00 | - | 55 | 149 | 10.72% |
| UL260116P00060000 | 2024-04-02 10:44AM EDT | 2026-01-16 | 10.70 | 8.70 | 9.10 | 0.00 | - | 6 | 43 | 19.90% |
© 2024 Yahoo. All rights reserved.