Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00025000 | 2024-01-05 2:08PM EDT | 25.00 | 23.80 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| UL240517C00027500 | 2024-04-10 11:52AM EDT | 27.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UL240517C00030000 | 2024-04-26 1:33PM EDT | 30.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UL240517C00035000 | 2024-03-25 10:20AM EDT | 35.00 | 15.40 | 11.60 | 13.10 | 0.00 | - | 243 | 249 | 0.00% |
| UL240517C00037500 | 2024-03-22 9:50AM EDT | 37.50 | 12.80 | 7.90 | 10.10 | 0.00 | - | 277 | 277 | 0.00% |
| UL240517C00040000 | 2024-04-26 9:34AM EDT | 40.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UL240517C00042500 | 2024-04-09 2:28PM EDT | 42.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UL240517C00045000 | 2024-04-22 10:20AM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UL240517C00047500 | 2024-04-30 10:05AM EDT | 47.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL240517C00050000 | 2024-04-30 3:38PM EDT | 50.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| UL240517C00052500 | 2024-04-30 3:30PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| UL240517C00055000 | 2024-04-26 1:45PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UL240517C00057500 | 2024-02-08 3:31PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 34.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00030000 | 2023-11-16 1:02PM EDT | 30.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 6 | 3 | 167.48% |
| UL240517P00035000 | 2024-02-07 10:44AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| UL240517P00037500 | 2024-01-19 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 81.64% |
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UL240517P00042500 | 2024-04-30 12:09PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UL240517P00045000 | 2024-04-30 11:29AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UL240517P00047500 | 2024-04-30 3:16PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UL240517P00050000 | 2024-04-30 3:09PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UL240517P00052500 | 2024-04-30 12:15PM EDT | 52.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UL240517P00055000 | 2024-04-29 1:21PM EDT | 55.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL240517P00057500 | 2023-11-01 9:56AM EDT | 57.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240517P00060000 | 2024-04-25 9:35AM EDT | 60.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240517P00065000 | 2023-10-24 9:57AM EDT | 65.00 | 17.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 193.65% |
© 2024 Yahoo. All rights reserved.