Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00030000 | 2024-05-29 3:18PM EDT | 30.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UL240621C00037500 | 2024-05-29 3:18PM EDT | 37.50 | 16.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UL240621C00042500 | 2024-05-16 10:57AM EDT | 42.50 | 11.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UL240621C00045000 | 2024-04-30 10:09AM EDT | 45.00 | 7.00 | 9.20 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
| UL240621C00047500 | 2024-05-13 10:17AM EDT | 47.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240621C00050000 | 2024-05-29 9:59AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240621C00052500 | 2024-05-30 10:33AM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240621C00055000 | 2024-05-31 3:54PM EDT | 55.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| UL240621C00057500 | 2024-05-31 12:07PM EDT | 57.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00030000 | 2024-05-30 12:59PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UL240621P00037500 | 2024-05-30 12:59PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UL240621P00045000 | 2024-04-25 10:46AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 54.39% |
| UL240621P00047500 | 2024-05-10 2:59PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UL240621P00050000 | 2024-05-22 9:48AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UL240621P00052500 | 2024-05-30 9:30AM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UL240621P00055000 | 2024-05-31 9:45AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UL240621P00057500 | 2024-05-31 12:42PM EDT | 57.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240621P00060000 | 2024-05-30 10:16AM EDT | 60.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.