Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00057500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 126 | 137 | 14.75% |
| UL240816C00057500 | 2024-05-20 2:38PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.45 | 0.00 | - | 10 | 146 | 14.41% |
| UL241115C00057500 | 2024-05-20 3:53PM EDT | 2024-11-15 | 1.15 | 1.20 | 1.30 | -0.05 | -4.17% | 1 | 272 | 16.80% |
| UL250117C00057500 | 2024-05-17 2:58PM EDT | 2025-01-17 | 1.85 | 1.60 | 1.70 | 0.00 | - | 4 | 464 | 16.90% |
| UL260116C00057500 | 2024-05-13 1:10PM EDT | 2026-01-16 | 3.50 | 3.60 | 3.90 | 0.00 | - | 136 | 199 | 18.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00057500 | 2024-05-08 9:48AM EDT | 2024-08-16 | 4.90 | 3.30 | 3.50 | 0.00 | - | - | 4 | 11.13% |
| UL241115P00057500 | 2024-05-21 10:19AM EDT | 2024-11-15 | 3.70 | 3.70 | 4.00 | +0.20 | +5.71% | 18 | 251 | 12.42% |
| UL250117P00057500 | 2024-04-29 10:10AM EDT | 2025-01-17 | 6.50 | 4.00 | 4.20 | 0.00 | - | 80 | 148 | 12.04% |
| UL260116P00057500 | 2024-05-07 10:52AM EDT | 2026-01-16 | 6.50 | 5.40 | 5.90 | 0.00 | - | 2 | 184 | 14.15% |
© 2024 Yahoo. All rights reserved.