Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00055000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | +0.02 | +4.44% | 4 | 469 | 12.55% |
| UL240719C00055000 | 2024-05-21 1:04PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | -0.11 | -11.46% | 2 | 153 | 13.87% |
| UL240816C00055000 | 2024-05-21 11:39AM EDT | 2024-08-16 | 1.33 | 1.30 | 1.40 | 0.00 | - | 20 | 1,144 | 16.22% |
| UL241115C00055000 | 2024-05-21 9:53AM EDT | 2024-11-15 | 2.30 | 2.20 | 2.40 | +0.07 | +3.14% | 63 | 654 | 17.98% |
| UL250117C00055000 | 2024-05-21 1:49PM EDT | 2025-01-17 | 2.71 | 2.70 | 2.85 | -0.04 | -1.45% | 24 | 1,497 | 18.02% |
| UL260116C00055000 | 2024-05-15 12:07PM EDT | 2026-01-16 | 4.90 | 4.80 | 5.20 | +0.29 | +6.29% | 38 | 165 | 19.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00055000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 0.96 | 0.95 | 1.00 | +0.21 | +28.00% | 1 | 167 | 8.84% |
| UL240719P00055000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 1.12 | 1.10 | 1.20 | +0.12 | +12.00% | 1 | 21 | 8.94% |
| UL240816P00055000 | 2024-05-21 10:28AM EDT | 2024-08-16 | 1.65 | 1.65 | 1.75 | 0.00 | - | 28 | 461 | 12.72% |
| UL241115P00055000 | 2024-05-20 1:28PM EDT | 2024-11-15 | 2.30 | 2.30 | 2.50 | 0.00 | - | 88 | 388 | 13.90% |
| UL250117P00055000 | 2024-05-16 10:13AM EDT | 2025-01-17 | 2.65 | 2.60 | 2.75 | -0.25 | -8.62% | 2 | 688 | 13.39% |
| UL260116P00055000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 4.40 | 4.20 | 4.50 | 0.00 | - | 3 | 232 | 14.75% |
© 2024 Yahoo. All rights reserved.