Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00052500 | 2024-05-21 10:01AM EDT | 2024-06-21 | 2.25 | 2.15 | 2.25 | +0.10 | +4.65% | 3 | 767 | 18.46% |
| UL240816C00052500 | 2024-05-21 10:33AM EDT | 2024-08-16 | 3.06 | 2.85 | 3.00 | +0.06 | +2.00% | 1 | 845 | 19.12% |
| UL241115C00052500 | 2024-05-21 10:57AM EDT | 2024-11-15 | 3.85 | 3.70 | 3.90 | +0.05 | +1.32% | 1 | 316 | 19.70% |
| UL250117C00052500 | 2024-05-21 10:57AM EDT | 2025-01-17 | 4.25 | 4.10 | 4.30 | -0.33 | -7.21% | 1 | 1,246 | 19.31% |
| UL260116C00052500 | 2024-05-09 12:54PM EDT | 2026-01-16 | 5.50 | 6.10 | 6.50 | 0.00 | - | 6 | 710 | 20.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00052500 | 2024-05-21 11:22AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 7 | 1,692 | 12.45% |
| UL240719P00052500 | 2024-05-20 2:22PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 3 | 145 | 11.48% |
| UL240816P00052500 | 2024-05-20 11:43AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | 0.00 | - | 4 | 1,626 | 14.55% |
| UL241115P00052500 | 2024-05-20 11:37AM EDT | 2024-11-15 | 1.31 | 1.35 | 1.45 | 0.00 | - | 18 | 69 | 14.91% |
| UL250117P00052500 | 2024-05-20 9:34AM EDT | 2025-01-17 | 1.72 | 1.65 | 1.75 | +0.07 | +4.24% | 1 | 1,450 | 14.62% |
| UL260116P00052500 | 2024-05-14 10:42AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.60 | 0.00 | - | 37 | 243 | 16.17% |
© 2024 Yahoo. All rights reserved.