Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00050000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240816C00050000 | 2024-05-20 3:51PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL241115C00050000 | 2024-05-15 11:39AM EDT | 2024-11-15 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UL250117C00050000 | 2024-05-17 10:01AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL260116C00050000 | 2024-05-17 2:38PM EDT | 2026-01-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00050000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UL240719P00050000 | 2024-05-17 2:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UL240816P00050000 | 2024-05-16 2:54PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UL241115P00050000 | 2024-05-20 2:03PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UL250117P00050000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UL260116P00050000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.